Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
122,05+0,06 (+0,05%)
Börsenschluss: 04:00PM EDT
122,50 +0,45 (+0,37%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG250117C000510002023-11-30 12:18PM EDT51.0070.5068.6071.400.00--2159.33%
EOG250117C000525002023-11-30 12:18PM EDT52.5070.500.000.000.00-6210.00%
EOG250117C000535002023-12-01 12:22PM EDT53.5070.0065.2068.700.00-11549.51%
EOG250117C000550002023-12-01 12:22PM EDT55.0070.000.000.000.00-6150.00%
EOG250117C000560002024-01-16 1:12AM EDT56.0077.50--0.00---0.00%
EOG250117C000575002022-10-20 10:50AM EDT57.5077.50--0.00---0.00%
EOG250117C000585002023-01-17 1:06AM EDT58.5077.50--0.00---0.00%
EOG250117C000600002023-06-29 10:26AM EDT60.0054.4371.3073.200.00-15126.15%
EOG250117C000635002024-01-16 1:12AM EDT63.5052.55--0.00---0.00%
EOG250117C000650002023-03-31 2:02PM EDT65.0052.5556.4058.900.00-2163.18%
EOG250117C000675002023-12-07 4:17PM EDT67.5050.8551.0054.900.00--141.90%
EOG250117C000685002024-01-16 1:12AM EDT68.5061.20--0.00---0.00%
EOG250117C000690002023-12-07 4:17PM EDT69.0050.850.000.000.00-110.00%
EOG250117C000695002024-01-12 1:29PM EDT69.5047.7541.7045.000.00-27270.00%
EOG250117C000700002023-08-24 10:46AM EDT70.0061.2054.4056.300.00-1167.69%
EOG250117C000710002024-01-16 11:48AM EDT71.0043.3642.9044.900.00-11290.00%
EOG250117C000725002024-04-09 9:55AM EDT72.5064.1757.0061.200.00-17397.75%
EOG250117C000735002024-06-04 2:34PM EDT73.5046.8446.9050.700.00-20155.23%
EOG250117C000740002023-10-25 11:26AM EDT74.0058.0050.3053.100.00--064.55%
EOG250117C000745002024-01-16 1:12AM EDT74.5055.70--0.00---0.00%
EOG250117C000750002023-10-18 10:20AM EDT75.0063.500.000.000.00--10.00%
EOG250117C000760002024-04-11 11:37AM EDT76.0060.0053.0057.500.00-11390.05%
EOG250117C000770002023-01-17 1:06AM EDT77.0053.99--0.00---0.00%
EOG250117C000775002023-12-27 1:43PM EDT77.5048.8040.0042.100.00-2160.00%
EOG250117C000785002023-12-07 12:47PM EDT78.5041.7243.7045.000.00--1344.34%
EOG250117C000790002023-08-30 12:07PM EDT79.0052.8051.2052.500.00-31483.33%
EOG250117C000795002024-01-16 1:12AM EDT79.5049.20--0.00---0.00%
EOG250117C000800002023-12-07 12:47PM EDT80.0041.720.000.000.00-1130.00%
EOG250117C000810002024-06-06 9:34AM EDT81.0040.5639.8043.600.00-31949.33%
EOG250117C000820002022-12-07 10:45AM EDT82.0054.5751.5055.100.00--097.24%
EOG250117C000825002023-12-12 4:26PM EDT82.5038.2136.3038.000.00-10220.00%
EOG250117C000835002024-02-29 2:23PM EDT83.5034.1044.2046.800.00-11568.36%
EOG250117C000840002023-12-12 4:26PM EDT84.0038.210.000.000.00-1220.00%
EOG250117C000845002024-02-26 2:25PM EDT84.5031.3041.6045.400.00-1562.52%
EOG250117C000850002023-11-02 11:44AM EDT85.0046.2041.3042.700.00-71557.26%
EOG250117C000860002023-10-11 11:53AM EDT86.0045.5041.0042.300.00-1558.97%
EOG250117C000870002023-01-17 1:06AM EDT87.0044.06--0.00---0.00%
EOG250117C000875002024-02-26 2:34PM EDT87.5028.8040.5041.500.00-38360.72%
EOG250117C000885002024-02-26 12:19PM EDT88.5028.5039.5040.900.00-2360.24%
EOG250117C000890002023-09-29 1:49PM EDT89.0044.1042.8044.200.00-18274.70%
EOG250117C000895002024-02-26 11:47AM EDT89.5027.7038.6040.100.00-21059.53%
EOG250117C000900002023-09-26 11:33AM EDT90.0043.2444.4044.900.00-1181.30%
EOG250117C000910002024-02-26 1:29PM EDT91.0026.5037.4038.800.00-11058.56%
EOG250117C000925002024-05-03 10:36AM EDT92.5038.8032.3036.500.00-12956.20%
EOG250117C000935002024-04-10 10:15AM EDT93.5046.6837.7040.900.00-52869.12%
EOG250117C000940002023-12-04 11:17AM EDT94.0034.930.000.000.00-10110.00%
EOG250117C000945002024-02-26 12:04PM EDT94.5023.9034.6034.900.00-11454.57%
EOG250117C000950002023-12-11 1:35PM EDT95.0030.200.000.000.00-1120.00%
EOG250117C000960002024-03-12 12:52PM EDT96.0029.8042.2045.500.00-48889.97%
EOG250117C000970002023-01-09 4:17PM EDT97.0046.3041.4043.700.00-2287.25%
EOG250117C000975002024-06-04 2:59PM EDT97.5025.6226.4027.600.00-613434.36%
EOG250117C000985002024-04-12 3:54PM EDT98.5040.0033.1035.400.00-911961.74%
EOG250117C000990002023-11-16 12:57PM EDT99.0028.100.000.000.00-301170.00%
EOG250117C000995002024-01-10 1:28PM EDT99.5023.9020.3022.000.00-3260.00%
EOG250117C001000002023-11-29 11:51AM EDT100.0031.100.000.000.00-11130.00%
EOG250117C001010002024-03-04 2:12PM EDT101.0022.7035.0038.500.00-33574.74%
EOG250117C001020002023-01-17 1:06AM EDT102.0027.90--0.00---0.00%
EOG250117C001025002024-03-19 11:50AM EDT102.5027.8532.1034.600.00-15066.25%
EOG250117C001035002024-05-24 3:27PM EDT103.5023.9021.5022.400.00-43531.35%
EOG250117C001040002023-12-11 12:45PM EDT104.0024.600.000.000.00-1360.00%
EOG250117C001045002023-12-28 10:51AM EDT104.5027.2020.4021.400.00-13430.28%
EOG250117C001050002023-12-11 10:40AM EDT105.0023.400.000.000.00-5270.00%
EOG250117C001060002024-06-20 10:21AM EDT106.0019.7820.0022.300.00-24636.96%
EOG250117C001070002023-01-17 1:06AM EDT107.0041.10--0.00---0.00%
EOG250117C001075002024-05-21 2:58PM EDT107.5026.0018.9020.500.00-22934.19%
EOG250117C001085002024-06-18 1:59PM EDT108.5016.2018.2020.100.00-113734.94%
EOG250117C001090002023-11-22 4:58PM EDT109.0025.400.000.000.00-2240.00%
EOG250117C001095002024-01-18 1:59PM EDT109.5014.8015.9017.500.00-21828.61%
EOG250117C001100002023-12-12 10:34AM EDT110.0019.800.000.000.00-1330.00%
EOG250117C001110002024-06-07 9:59AM EDT111.0016.9016.5016.900.00-7821929.74%
EOG250117C001120002022-11-25 11:32AM EDT112.0051.0539.3041.100.00--0101.16%
EOG250117C001125002024-05-24 1:10PM EDT112.5018.0815.2015.800.00-15529.18%
EOG250117C001135002024-06-12 3:19PM EDT113.5014.4014.4015.500.00-142830.05%
EOG250117C001140002023-11-14 11:20AM EDT114.0023.400.000.000.00-1250.00%
EOG250117C001145002024-06-04 10:19AM EDT114.5013.0014.1014.800.00-109929.68%
EOG250117C001150002023-12-13 12:43PM EDT115.0017.300.000.000.00-413720.00%
EOG250117C001160002024-06-18 2:50PM EDT116.0012.0013.0013.600.00-12928.63%
EOG250117C001170002023-02-23 10:34AM EDT117.0026.300.000.000.00-1210.00%
EOG250117C001175002024-06-20 3:25PM EDT117.5012.7012.3012.700.00-128728.37%
EOG250117C001185002024-06-17 3:06PM EDT118.5010.4011.8012.100.00-258528.14%
EOG250117C001190002023-12-13 4:55PM EDT119.0015.600.000.000.00-12850.00%
EOG250117C001195002024-06-20 10:00AM EDT119.5011.0011.2011.500.00-124827.88%
EOG250117C001200002023-12-08 3:37PM EDT120.0015.700.000.000.00-25530.00%
EOG250117C001210002024-06-20 3:23PM EDT121.0010.6010.4010.700.00-648727.69%
EOG250117C001220002023-02-15 3:54PM EDT122.0028.900.000.000.00-4210.00%
EOG250117C001225002024-06-20 9:34AM EDT122.509.009.609.900.00-168227.40%
EOG250117C001235002024-06-20 2:27PM EDT123.509.009.109.400.00-10241527.25%
EOG250117C001240002023-12-08 4:50PM EDT124.0013.800.000.000.00-246970.78%
EOG250117C001245002024-06-21 3:41PM EDT124.508.608.6010.20+0.70+8.86%1121030.58%
EOG250117C001250002023-12-12 11:04AM EDT125.0012.750.000.000.00-51530.78%
EOG250117C001260002024-06-21 3:01PM EDT126.008.007.908.30+0.98+13.96%12333727.09%
EOG250117C001270002023-03-07 4:42PM EDT127.0020.900.000.000.00-1231.56%
EOG250117C001275002024-06-21 9:39AM EDT127.507.777.307.60+0.27+3.60%153126.77%
EOG250117C001285002024-06-12 12:04PM EDT128.507.106.907.200.00-193226.69%
EOG250117C001290002023-12-13 4:19PM EDT129.0011.500.000.000.00-23191.56%
EOG250117C001295002024-06-20 12:09PM EDT129.506.206.506.800.00-5051826.56%
EOG250117C001300002023-12-13 1:29PM EDT130.0010.650.000.000.00-19261.56%
EOG250117C001310002024-06-21 3:15PM EDT131.006.055.906.30+0.05+0.83%378326.57%
EOG250117C001320002023-03-10 3:26PM EDT132.0016.200.000.000.00-363.13%
EOG250117C001325002024-06-21 9:39AM EDT132.505.843.905.70+0.49+9.16%11,24326.21%
EOG250117C001335002024-06-14 3:31PM EDT133.504.025.105.400.00-171026.20%
EOG250117C001340002023-12-13 2:27PM EDT134.009.300.000.000.00-11,1193.13%
EOG250117C001345002024-06-18 3:51PM EDT134.504.134.705.300.00-4529026.74%
EOG250117C001350002023-12-12 1:26PM EDT135.009.200.000.000.00-15183.13%
EOG250117C001360002024-06-18 9:32AM EDT136.004.104.205.100.00-222827.36%
EOG250117C001370002022-12-09 11:25AM EDT137.0024.5025.7027.700.00--187.52%
EOG250117C001375002024-06-20 11:58AM EDT137.504.003.904.200.00-139125.79%
EOG250117C001385002024-06-20 1:57PM EDT138.504.003.704.000.00-284025.89%
EOG250117C001390002023-11-03 12:24PM EDT139.0015.9010.5010.800.00-112845.92%
EOG250117C001395002024-06-20 11:58AM EDT139.503.303.404.200.00-131827.23%
EOG250117C001400002023-12-12 3:54PM EDT140.007.800.000.000.00-16073.13%
EOG250117C001410002024-06-18 9:57AM EDT141.003.202.954.000.00-141,26827.65%
EOG250117C001420002023-03-09 1:21PM EDT142.0014.650.000.000.00-10603.13%
EOG250117C001425002024-06-13 9:46AM EDT142.502.302.653.600.00-312827.35%
EOG250117C001435002024-06-18 2:08PM EDT143.502.222.502.950.00-21,17125.77%
EOG250117C001440002023-11-17 1:04PM EDT144.009.500.000.000.00-1356.25%
EOG250117C001445002024-06-14 2:25PM EDT144.501.902.203.300.00-126727.62%
EOG250117C001450002023-12-13 4:54PM EDT145.006.400.000.000.00-216046.25%
EOG250117C001460002024-06-20 2:51PM EDT146.002.352.152.500.00-143125.64%
EOG250117C001470002023-02-03 4:48PM EDT147.0016.4015.2016.200.00-636165.49%
EOG250117C001475002024-06-13 3:28PM EDT147.501.751.902.250.00-113425.53%
EOG250117C001485002024-06-11 9:35AM EDT148.502.051.752.00+0.20+10.81%196025.06%
EOG250117C001490002023-11-22 4:57PM EDT149.007.790.000.000.00-4906.25%
EOG250117C001495002024-06-21 2:31PM EDT149.501.751.651.90-0.25-12.50%115225.17%
EOG250117C001500002023-12-12 10:37AM EDT150.005.090.000.000.00-36606.25%
EOG250117C001510002024-06-17 11:03AM EDT151.001.201.451.700.00-165925.07%
EOG250117C001520002023-01-17 1:06AM EDT152.0032.61--0.00---0.00%
EOG250117C001525002024-06-20 12:08PM EDT152.501.301.301.550.00-5023825.12%
EOG250117C001535002024-05-01 3:36PM EDT153.504.701.053.400.00-814033.27%
EOG250117C001540002023-10-10 2:20PM EDT154.0011.106.907.200.00-2716046.08%
EOG250117C001545002024-06-14 9:48AM EDT154.501.001.001.500.00-551325.86%
EOG250117C001550002023-11-14 3:54PM EDT155.007.000.000.000.00-61346.25%
EOG250117C001560002024-06-20 12:08PM EDT156.001.000.951.200.00-15046124.99%
EOG250117C001570002022-12-08 4:31PM EDT157.0018.9019.5021.400.00--585.27%
EOG250117C001575002024-06-21 9:39AM EDT157.501.080.851.10+0.13+13.68%11,67225.09%
EOG250117C001585002024-05-23 11:39AM EDT158.501.750.801.000.00-1056524.93%
EOG250117C001590002023-12-08 10:37AM EDT159.004.400.000.000.00-11,8466.25%
EOG250117C001595002024-05-23 1:08PM EDT159.501.600.651.300.00-412827.12%
EOG250117C001600002023-12-12 1:37PM EDT160.003.580.000.000.00-14556.25%
EOG250117C001610002024-06-20 12:10PM EDT161.000.720.600.850.00-315725.00%
EOG250117C001620002023-01-17 1:06AM EDT162.0033.04--0.00---0.00%
EOG250117C001625002024-06-17 9:35AM EDT162.500.500.550.800.00-122325.27%
EOG250117C001635002024-06-13 9:48AM EDT163.500.470.451.200.00-182728.27%
EOG250117C001640002023-12-04 10:36AM EDT164.004.300.000.000.00-11306.25%
EOG250117C001645002024-05-29 3:32PM EDT164.500.900.400.750.00-511125.68%
EOG250117C001650002023-12-04 11:06AM EDT165.004.000.000.000.00-58486.25%
EOG250117C001660002024-05-29 2:41PM EDT166.000.750.351.100.00-431728.70%
EOG250117C001670002023-01-17 10:30AM EDT167.0017.540.000.000.00--16.25%
EOG250117C001675002024-06-06 1:49PM EDT167.500.550.301.100.00-4019729.30%
EOG250117C001685002024-06-13 9:30AM EDT168.500.450.201.550.00-136132.37%
EOG250117C001690002023-11-06 2:03PM EDT169.005.572.953.200.00-1026740.28%
EOG250117C001695002024-04-09 1:02PM EDT169.503.601.351.650.00-14833.33%
EOG250117C001700002023-11-22 11:29AM EDT170.003.170.000.000.00-135812.50%
EOG250117C001710002024-02-07 10:45AM EDT171.001.000.000.000.00-112712.50%
EOG250117C001720002023-02-23 1:47PM EDT172.009.280.000.000.00-10512.50%
EOG250117C001725002024-05-29 3:34PM EDT172.500.550.151.400.00-510033.13%
EOG250117C001735002024-04-09 1:02PM EDT173.502.951.001.300.00-13932.91%
EOG250117C001740002023-11-15 11:11AM EDT174.003.500.000.000.00-618112.50%
EOG250117C001745002024-04-09 12:22PM EDT174.502.900.951.200.00-18532.67%
EOG250117C001750002023-12-04 10:42AM EDT175.002.800.000.000.00-56412.50%
EOG250117C001760002024-04-09 12:03PM EDT176.002.650.851.100.00-225332.57%
EOG250117C001770002023-03-08 10:34AM EDT177.007.690.000.000.00-1112.50%
EOG250117C001775002024-04-09 1:02PM EDT177.502.450.851.100.00-242133.12%
EOG250117C001785002024-05-01 10:34AM EDT178.501.200.000.750.00-5749930.81%
EOG250117C001790002023-09-19 1:50PM EDT179.005.207.708.500.00-314862.27%
EOG250117C001795002024-04-09 11:44AM EDT179.502.200.650.900.00-1632.37%
EOG250117C001800002023-11-28 3:51PM EDT180.002.250.000.000.00-660812.50%
EOG250117C001810002024-04-09 1:02PM EDT181.002.050.650.900.00-234432.89%
EOG250117C001820002022-12-09 3:39PM EDT182.0013.4013.6015.200.00--082.56%
EOG250117C001825002024-04-12 12:25PM EDT182.502.150.550.700.00-1220831.73%
EOG250117C001835002024-04-09 11:44AM EDT183.501.800.550.700.00-249532.06%
EOG250117C001840002023-09-19 3:59PM EDT184.004.606.907.400.00-320961.45%
EOG250117C001845002024-01-18 11:39AM EDT184.500.600.401.750.00-13039.71%
EOG250117C001850002023-11-16 12:34PM EDT185.001.640.000.000.00-2049412.50%
EOG250117C001860002024-04-09 1:02PM EDT186.001.600.450.600.00-24531.91%
EOG250117C001870002023-01-17 11:43AM EDT187.0012.708.409.000.00-13067.83%
EOG250117C001875002024-04-09 12:31PM EDT187.501.500.400.550.00-51031.86%
EOG250117C001885002024-04-09 1:02PM EDT188.501.400.350.550.00-12632.15%
EOG250117C001890002023-11-06 11:54AM EDT189.002.831.202.050.00-51843.01%
EOG250117C001900002024-05-29 11:09AM EDT190.000.200.050.350.00-210630.15%
EOG250117C001910002024-04-04 3:30PM EDT191.001.000.200.550.00-12832.91%
EOG250117C001925002023-11-20 11:45AM EDT192.503.401.051.20+1.73+103.59%12838.99%
EOG250117C001935002023-01-23 11:14AM EDT193.5011.305.406.300.00-42460.93%
EOG250117C001940002023-09-19 3:56PM EDT194.003.405.305.700.00-2659.84%
EOG250117C001950002023-09-19 3:56PM EDT195.003.305.105.600.00-1559.67%
EOG250117C001960002024-04-03 1:57PM EDT196.000.650.101.650.00-101943.12%
EOG250117C001975002024-03-11 3:33PM EDT197.500.300.901.050.00-1939.45%
EOG250117C001985002024-01-16 4:45PM EDT198.500.350.050.550.00-303535.11%
EOG250117C001990002023-09-19 3:10PM EDT199.002.804.605.000.00-2859.08%
EOG250117C002000002023-12-07 2:04PM EDT200.000.810.000.000.00-84012.50%
EOG250117C002060002024-03-12 12:04PM EDT206.000.220.450.650.00-111638.31%
EOG250117C002075002023-11-21 11:52AM EDT207.500.800.000.000.00-411512.50%
EOG250117C002085002023-02-08 2:54PM EDT208.505.653.003.700.00-124656.23%
EOG250117C002100002022-12-08 3:54PM EDT210.009.620.000.000.00--1012.50%
EOG250117C002160002024-02-27 3:14PM EDT216.000.130.100.200.00-112834.08%
EOG250117C002175002023-11-20 12:20PM EDT217.500.600.000.000.00-1512912.50%
EOG250117C002185002023-03-13 9:30AM EDT218.502.400.000.000.00-112612.50%
EOG250117C002200002022-12-09 2:52PM EDT220.008.000.000.000.00-218612.50%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG250117P000510002024-03-04 10:43AM EDT51.000.150.000.250.00-21,05150.98%
EOG250117P000525002023-10-03 11:45AM EDT52.500.900.401.150.00-110266.58%
EOG250117P000535002024-03-19 12:44PM EDT53.500.100.000.350.00-31,00850.68%
EOG250117P000550002023-10-30 9:30AM EDT55.000.550.000.000.00-53425.00%
EOG250117P000560002024-01-16 1:05AM EDT56.000.67--0.00---0.00%
EOG250117P000575002023-11-10 11:36AM EDT57.500.670.351.000.00-5958.52%
EOG250117P000585002023-12-18 1:32PM EDT58.500.350.401.150.00-2658.94%
EOG250117P000590002023-04-11 1:46PM EDT59.002.452.903.600.00--283.56%
EOG250117P000600002024-06-17 3:26PM EDT60.000.120.001.050.00-3252.98%
EOG250117P000610002024-01-16 1:05AM EDT61.004.40--0.00---0.00%
EOG250117P000625002023-12-14 3:28PM EDT62.500.900.451.200.00-60855.01%
EOG250117P000635002024-03-25 11:04AM EDT63.500.250.100.250.00-21643.31%
EOG250117P000640002023-05-05 11:31AM EDT64.003.703.003.500.00-46075.85%
EOG250117P000645002024-01-16 1:05AM EDT64.503.30--0.00---0.00%
EOG250117P000650002023-10-10 1:24PM EDT65.001.601.001.500.00-151657.30%
EOG250117P000660002024-04-10 12:19PM EDT66.000.250.050.300.00-533142.24%
EOG250117P000670002023-01-31 2:44PM EDT67.002.403.504.200.00-4475.59%
EOG250117P000675002024-01-25 4:53PM EDT67.501.100.951.150.00-25252.22%
EOG250117P000685002024-04-24 3:04PM EDT68.500.350.200.350.00-11,03741.07%
EOG250117P000690002023-11-29 11:46AM EDT69.001.240.000.000.00-505012.50%
EOG250117P000695002024-03-14 2:01PM EDT69.500.580.350.500.00-101342.85%
EOG250117P000700002023-12-13 4:14PM EDT70.001.470.000.000.00-21,03312.50%
EOG250117P000710002024-03-18 12:52PM EDT71.000.600.350.550.00-10542.21%
EOG250117P000725002024-02-23 10:30AM EDT72.501.600.450.600.00-14841.53%
EOG250117P000735002024-03-27 9:33AM EDT73.500.550.300.550.00-33039.89%
EOG250117P000740002023-09-20 10:25AM EDT74.002.101.802.350.00-313154.13%
EOG250117P000745002024-03-28 9:30AM EDT74.500.550.300.500.00-32,04238.26%
EOG250117P000750002023-09-14 1:34PM EDT75.001.752.052.450.00-22454.24%
EOG250117P000760002024-02-13 4:02PM EDT76.002.350.801.000.00-61742.85%
EOG250117P000770002023-02-01 12:42PM EDT77.004.405.205.600.00--370.17%
EOG250117P000775002024-04-08 11:40AM EDT77.500.570.350.500.00-1021335.62%
EOG250117P000785002024-02-02 4:55PM EDT78.502.751.701.850.00-2386447.44%
EOG250117P000790002023-11-29 11:59AM EDT79.002.150.000.000.00-5015412.50%
EOG250117P000795002024-04-16 1:37PM EDT79.500.800.002.600.00-334451.37%
EOG250117P000800002023-10-05 12:16PM EDT80.004.501.952.700.00-186851.42%
EOG250117P000810002024-03-11 1:19PM EDT81.001.650.600.850.00-154236.63%
EOG250117P000820002023-02-06 10:34AM EDT82.006.056.707.100.00-51770.29%
EOG250117P000825002024-02-06 3:51PM EDT82.503.201.952.100.00-133244.89%
EOG250117P000835002024-06-04 3:13PM EDT83.500.850.301.650.00-267840.83%
EOG250117P000840002023-11-28 12:29PM EDT84.002.800.000.000.00-1912.50%
EOG250117P000845002024-05-29 2:24PM EDT84.500.830.451.500.00-116338.78%
EOG250117P000850002023-12-06 12:29PM EDT85.003.410.000.000.00-164212.50%
EOG250117P000860002024-06-10 2:32PM EDT86.000.770.550.850.00-116332.23%
EOG250117P000870002023-02-07 2:27PM EDT87.007.108.409.300.00--2271.38%
EOG250117P000875002024-06-21 11:19AM EDT87.500.770.650.85-0.08-9.41%387530.93%
EOG250117P000885002024-05-22 3:22PM EDT88.500.950.750.900.00-261230.52%
EOG250117P000890002023-12-01 3:43PM EDT89.003.600.000.000.00-9888096.25%
EOG250117P000895002024-06-20 12:09PM EDT89.500.950.800.950.00-12540930.08%
EOG250117P000900002023-12-07 1:31PM EDT90.004.600.000.000.00-35606.25%
EOG250117P000910002024-06-04 10:58AM EDT91.001.550.901.300.00-1226631.34%
EOG250117P000920002023-02-02 3:28PM EDT92.009.108.609.500.00-11410064.99%
EOG250117P000925002024-05-14 11:41AM EDT92.501.101.351.500.00-1048831.28%
EOG250117P000935002024-05-10 1:51PM EDT93.501.151.451.600.00-723930.97%
EOG250117P000940002023-12-08 11:35AM EDT94.005.100.000.000.00-2176.25%
EOG250117P000945002024-06-21 12:10PM EDT94.501.311.251.40+0.06+4.80%530428.86%
EOG250117P000950002023-12-13 12:01PM EDT95.005.700.000.000.00-22266.25%
EOG250117P000960002024-06-20 10:42AM EDT96.001.681.401.550.00-137028.41%
EOG250117P000970002023-01-30 10:46AM EDT97.007.7011.0012.400.00-10167.38%
EOG250117P000975002024-06-10 3:45PM EDT97.501.901.552.450.00-414431.64%
EOG250117P000985002024-05-02 2:21PM EDT98.502.001.801.950.00-251,51928.26%
EOG250117P000990002023-12-07 12:24PM EDT99.006.800.000.000.00-1536.25%
EOG250117P000995002024-06-20 9:59AM EDT99.502.301.852.000.00-310427.58%
EOG250117P001000002023-12-13 2:36PM EDT100.007.200.000.000.00-41,5126.25%
EOG250117P001010002024-06-18 10:38AM EDT101.002.602.053.000.00-220630.60%
EOG250117P001025002024-06-13 10:28AM EDT102.503.102.252.750.00-11,03928.06%
EOG250117P001035002024-06-04 9:36AM EDT103.503.802.452.950.00-222327.88%
EOG250117P001040002023-12-08 11:35AM EDT104.007.800.000.000.00-28966.25%
EOG250117P001045002024-05-23 12:14PM EDT104.502.852.653.100.00-124727.47%
EOG250117P001050002023-12-13 1:39PM EDT105.008.800.000.000.00-11063.13%
EOG250117P001060002024-06-06 9:30AM EDT106.004.003.003.300.00-158726.70%
EOG250117P001070002022-12-13 4:34PM EDT107.0019.0015.0016.600.00--065.79%
EOG250117P001075002024-06-13 12:57PM EDT107.504.373.403.600.00-130726.23%
EOG250117P001085002024-06-21 11:25AM EDT108.503.703.603.90-0.40-9.76%11,05726.22%
EOG250117P001090002023-11-30 1:40PM EDT109.008.700.000.000.00-1873.13%
EOG250117P001095002024-06-21 12:42PM EDT109.503.993.904.20-0.11-2.68%821326.15%
EOG250117P001100002023-12-13 4:01PM EDT110.0010.300.000.000.00-11,0473.13%
EOG250117P001110002024-05-28 12:07PM EDT111.004.154.304.600.00-11,71025.81%
EOG250117P001125002024-05-23 12:21PM EDT112.504.604.805.100.00-136625.67%
EOG250117P001135002024-06-12 1:13PM EDT113.505.905.105.500.00-42,07525.72%
EOG250117P001140002023-11-22 3:27PM EDT114.0010.800.000.000.00-46761.56%
EOG250117P001145002024-05-23 12:20PM EDT114.505.205.405.800.00-120325.43%
EOG250117P001150002023-12-12 1:59PM EDT115.0012.700.000.000.00-61,9451.56%
EOG250117P001160002024-06-10 3:35PM EDT116.006.455.906.600.00-1028825.92%
EOG250117P001170002023-02-16 2:23PM EDT117.0017.400.000.000.00--11.56%
EOG250117P001175002024-06-04 10:49AM EDT117.508.606.507.200.00-718625.71%
EOG250117P001185002024-05-30 3:55PM EDT118.507.707.007.300.00-501,32124.67%
EOG250117P001190002023-11-13 11:41AM EDT119.0013.1014.2014.700.00-27644.59%
EOG250117P001195002024-06-20 12:08PM EDT119.507.507.407.70-0.60-7.41%138824.45%
EOG250117P001200002023-12-12 12:09PM EDT120.0014.800.000.000.00-21,1020.78%
EOG250117P001210002024-06-21 3:01PM EDT121.008.108.108.40-1.85-18.59%9080224.29%
EOG250117P001220002023-03-09 3:17PM EDT122.0023.700.000.000.00-130.03%
EOG250117P001225002024-05-23 12:30PM EDT122.508.008.809.100.00-176624.02%
EOG250117P001235002024-06-05 1:36PM EDT123.5010.909.309.600.00-116723.88%
EOG250117P001240002023-12-05 4:19PM EDT124.0015.160.000.000.00-16740.00%
EOG250117P001245002024-06-10 1:51PM EDT124.5010.109.8010.200.00-335623.96%
EOG250117P001250002023-12-06 12:44PM EDT125.0017.200.000.000.00-1210.00%
EOG250117P001260002024-05-21 11:05AM EDT126.007.9010.6011.000.00-131723.72%
EOG250117P001270002023-02-17 1:21PM EDT127.0025.800.000.000.00-110.00%
EOG250117P001275002024-06-06 12:17PM EDT127.5012.4010.1011.900.00-2917623.65%
EOG250117P001285002024-06-20 1:42PM EDT128.5012.3011.9012.400.00-118623.27%
EOG250117P001290002023-10-31 2:17PM EDT129.0017.9017.0017.500.00-41936.33%
EOG250117P001295002024-06-06 3:09PM EDT129.5013.4612.5013.200.00-339023.67%
EOG250117P001300002023-11-10 1:48PM EDT130.0018.8019.7020.300.00-15442.19%
EOG250117P001310002024-06-06 3:37PM EDT131.0014.5013.0014.600.00-31,16424.77%
EOG250117P001320002023-02-17 1:09PM EDT132.0028.800.000.000.00-220.00%
EOG250117P001325002024-06-06 3:15PM EDT132.5015.5013.4015.000.00-133322.92%
EOG250117P001335002024-05-31 3:54PM EDT133.5014.1013.9015.600.00-124822.57%
EOG250117P001340002023-11-03 12:24PM EDT134.0018.2019.7020.300.00-19134.97%
EOG250117P001345002024-05-08 2:41PM EDT134.5012.2016.2019.200.00-146430.91%
EOG250117P001350002023-11-03 12:24PM EDT135.0018.7020.3020.700.00-18334.16%
EOG250117P001360002024-05-03 10:04AM EDT136.0013.5015.4016.000.00-189817.71%
EOG250117P001370002023-01-17 1:06AM EDT137.0029.00--0.00---0.00%
EOG250117P001375002024-05-07 9:36AM EDT137.5013.800.000.000.00-261170.00%
EOG250117P001385002024-05-01 3:31PM EDT138.5014.9017.0017.800.00-147016.63%
EOG250117P001390002023-11-10 1:45PM EDT139.0024.1025.5026.100.00-141641.35%
EOG250117P001395002024-05-01 12:42PM EDT139.5016.3017.7018.400.00-157715.40%
EOG250117P001400002023-10-04 2:59PM EDT140.0029.3021.4022.900.00-12529.94%
EOG250117P001410002024-06-13 11:37AM EDT141.0023.5020.3022.400.00-422025.89%
EOG250117P001420002023-02-03 12:35PM EDT142.0029.9030.5032.400.00-424450.24%
EOG250117P001425002024-05-01 3:35PM EDT142.5017.9019.9020.800.00-66313.28%
EOG250117P001435002024-04-09 1:02PM EDT143.5016.2016.0019.200.00-2220.00%
EOG250117P001440002023-10-25 10:39AM EDT144.0025.0024.7027.700.00-11035.20%
EOG250117P001445002023-11-27 2:01PM EDT144.5028.5023.6027.300.00--4532.75%
EOG250117P001450002023-10-25 10:39AM EDT145.0025.6025.4028.400.00-14034.96%
EOG250117P001460002024-05-03 10:09AM EDT146.0020.3021.2023.400.00-5910.00%
EOG250117P001475002024-05-01 3:18PM EDT147.5021.0023.8024.800.00-340.00%
EOG250117P001485002024-01-16 1:05AM EDT148.5027.20--0.00---0.00%
EOG250117P001490002023-10-17 2:44PM EDT149.0025.2031.6032.100.00--136.61%
EOG250117P001495002024-01-16 1:05AM EDT149.5026.60--0.00---0.00%
EOG250117P001500002023-10-23 11:00AM EDT150.0027.2031.4031.700.00--132.56%
EOG250117P001510002023-11-27 1:44PM EDT151.0033.2028.1032.100.00-13730.98%
EOG250117P001525002024-05-17 1:23PM EDT152.5024.7032.6036.800.00-1642.57%
EOG250117P001535002024-01-16 1:05AM EDT153.5036.30--0.00---0.00%
EOG250117P001540002023-10-23 2:21PM EDT154.0030.1033.1035.500.00-1534.13%
EOG250117P001545002024-01-16 1:05AM EDT154.5037.60--0.00---0.00%
EOG250117P001550002023-10-02 12:18PM EDT155.0036.3034.6035.500.00--530.83%
EOG250117P001560002023-10-02 3:03PM EDT156.0037.6035.3036.200.00--130.08%
EOG250117P001575002023-10-02 12:09PM EDT157.5038.2036.4037.300.00--229.03%
EOG250117P001585002024-01-16 1:05AM EDT158.5034.90--0.00---0.00%
EOG250117P001590002023-10-23 12:16PM EDT159.0033.1038.4039.500.00-1432.86%
EOG250117P001595002024-04-15 2:49PM EDT159.5029.0029.6032.100.00-10190.00%
EOG250117P001600002023-08-22 1:17PM EDT160.0034.9040.0040.600.00--133.77%
EOG250117P001610002023-10-19 11:02AM EDT161.0032.3038.2040.300.00-354028.11%
EOG250117P001625002023-10-18 12:02PM EDT162.5033.3039.4041.100.00-1224.20%
EOG250117P001640002023-10-18 11:51AM EDT164.0034.2040.8042.900.00-11526.98%
EOG250117P001645002024-01-16 1:05AM EDT164.5038.40--0.00---0.00%
EOG250117P001660002023-10-23 2:15PM EDT166.0038.4043.2045.600.00--131.90%
EOG250117P001675002023-08-21 11:53AM EDT167.5040.6042.4042.900.00-1960.00%
EOG250117P001695002024-01-16 1:05AM EDT169.5042.20--0.00---0.00%
EOG250117P001710002023-08-14 2:09PM EDT171.0042.2040.4042.100.00-1260.00%
EOG250117P001725002023-05-17 2:56PM EDT172.5062.6158.9061.100.00--2063.61%
EOG250117P001735002024-06-04 9:45AM EDT173.5055.9050.0054.000.00-1039.50%
EOG250117P001740002023-10-19 11:35AM EDT174.0041.4048.5051.500.00-440.00%
EOG250117P001750002023-07-19 12:49PM EDT175.0052.8045.9047.500.00-220.00%
EOG250117P002160002024-01-16 1:05AM EDT216.00107.40--0.00---0.00%
EOG250117P002175002023-05-25 11:27AM EDT217.50107.40108.70112.800.00-50100.21%