Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,66+2,05 (+1,57%)
Ab 03:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240802C001190002024-06-14 3:37PM EDT119.003.709.6011.400.00--10.00%
EOG240802C001200002024-07-15 10:16AM EDT120.0011.0012.6013.200.00-12037.74%
EOG240802C001210002024-06-24 3:30PM EDT121.006.5011.6012.700.00-4043.65%
EOG240802C001220002024-07-15 1:40PM EDT122.0011.2010.2011.300.00-50034.86%
EOG240802C001230002024-07-08 3:07PM EDT123.004.309.8010.200.00-494930.79%
EOG240802C001240002024-07-15 9:46AM EDT124.006.559.009.200.00-101428.42%
EOG240802C001250002024-07-16 3:23PM EDT125.007.128.108.400.00-203029.03%
EOG240802C001260002024-07-17 1:24PM EDT126.007.377.307.50-0.50-6.35%102527.78%
EOG240802C001270002024-07-11 12:00PM EDT127.003.206.607.600.00-11737.35%
EOG240802C001280002024-07-12 3:42PM EDT128.003.305.706.000.00-92727.93%
EOG240802C001290002024-07-17 12:23PM EDT129.005.105.005.30+0.96+23.19%95927.84%
EOG240802C001300002024-07-17 3:16PM EDT130.004.504.404.60-0.28-5.86%159227.32%
EOG240802C001310002024-07-17 11:05AM EDT131.003.803.804.00+0.65+20.63%66627.31%
EOG240802C001320002024-07-17 12:34PM EDT132.003.323.203.50+0.60+22.06%219327.74%
EOG240802C001330002024-07-17 2:50PM EDT133.002.952.752.95-0.10-3.28%128827.26%
EOG240802C001340002024-07-17 2:47PM EDT134.002.552.302.50-0.37-12.67%1311727.22%
EOG240802C001350002024-07-17 12:58PM EDT135.002.021.952.10+0.57+39.31%38127.19%
EOG240802C001360002024-07-17 12:14PM EDT136.001.601.601.95+0.45+39.13%10629.05%
EOG240802C001370002024-07-17 11:43AM EDT137.001.301.301.50-0.45-25.71%5327.70%
EOG240802C001380002024-07-17 12:22PM EDT138.001.101.051.30+0.05+4.76%44628.39%
EOG240802C001390002024-07-17 12:46PM EDT139.000.850.851.00+0.20+30.77%93927.59%
EOG240802C001400002024-07-15 3:23PM EDT140.000.850.650.80-0.15-15.00%21427.49%
EOG240802C001450002024-06-25 11:10AM EDT145.000.320.150.30+0.09+39.13%22928.91%
Putsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240802P000950002024-07-08 2:33PM EDT95.000.050.050.300.00--578.52%
EOG240802P001090002024-07-12 12:46PM EDT109.000.520.050.750.00-202058.79%
EOG240802P001100002024-07-12 12:48PM EDT110.000.340.050.750.00-203156.59%
EOG240802P001110002024-06-14 10:22AM EDT111.001.780.100.750.00--255.18%
EOG240802P001130002024-07-12 11:20AM EDT113.000.240.050.750.00-272750.05%
EOG240802P001140002024-07-15 11:12AM EDT114.000.150.050.750.00-11156.10%
EOG240802P001150002024-07-16 2:11PM EDT115.000.200.050.750.00-158353.71%
EOG240802P001160002024-07-11 3:40PM EDT116.000.400.050.750.00-7051.27%
EOG240802P001170002024-07-12 2:07PM EDT117.000.400.050.750.00-1048.88%
EOG240802P001180002024-07-08 11:55AM EDT118.001.100.100.300.00--836.57%
EOG240802P001190002024-07-12 10:41AM EDT119.000.680.150.300.00-31234.47%
EOG240802P001200002024-07-11 3:26PM EDT120.000.850.200.300.00-26632.42%
EOG240802P001210002024-07-08 3:01PM EDT121.001.800.250.400.00--1232.62%
EOG240802P001220002024-07-16 11:50AM EDT122.000.550.300.450.00-12131.45%
EOG240802P001230002024-07-08 1:22PM EDT123.002.600.350.600.00--531.81%
EOG240802P001240002024-07-16 11:58AM EDT124.000.830.500.650.00-101530.20%
EOG240802P001250002024-07-17 1:26PM EDT125.000.720.650.75-0.03-4.00%204629.18%
EOG240802P001260002024-07-17 11:28AM EDT126.000.950.800.900.00-10928.57%
EOG240802P001270002024-07-17 12:17PM EDT127.001.101.001.15+0.07+6.80%11528.81%
EOG240802P001280002024-07-17 12:00PM EDT128.001.251.251.40-0.02-1.57%141528.58%
EOG240802P001290002024-07-17 12:12PM EDT129.001.601.501.80+0.15+10.34%114229.42%
EOG240802P001300002024-07-17 2:41PM EDT130.001.881.902.00-0.70-27.13%262927.89%
EOG240802P001320002024-07-17 10:55AM EDT132.002.952.603.10-0.65-18.06%3-30.03%
EOG240802P001330002024-07-17 12:00PM EDT133.003.103.203.40-0.50-13.89%3128.22%
EOG240802P001340002024-07-17 11:38AM EDT134.004.303.704.00+0.50+13.16%3428.64%
EOG240802P001350002024-07-17 12:04PM EDT135.004.504.304.50+0.60+15.38%31127.74%
EOG240802P001360002024-07-15 3:22PM EDT136.005.205.005.20+0.50+10.64%1428.21%