Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240419C00045000 | 2024-03-12 3:59PM EDT | 45.00 | 17.71 | 15.10 | 18.80 | 0.00 | - | - | 5 | 695.51% |
ENVA240419C00060000 | 2024-04-01 1:21PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ENVA240419C00065000 | 2024-04-10 1:34PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ENVA240419C00070000 | 2024-03-28 10:45AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240419P00050000 | 2024-02-20 3:08PM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 3 | 528.91% |
ENVA240419P00055000 | 2024-04-16 1:30PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ENVA240419P00060000 | 2024-04-18 3:56PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENVA240419P00065000 | 2024-03-12 3:59PM EDT | 65.00 | 3.85 | 2.50 | 4.50 | 0.00 | - | - | 5 | 0.00% |