Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.936,30 +160,92 (+0,43%) Gold
2.410,20 +12,20 (+0,51%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.543,83 +990,54 (+1,66%)
EnerSys (ENS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240419C00075000 | 2024-03-15 11:57AM EDT | 75.00 | 15.91 | 13.50 | 18.20 | 0.00 | - | - | 1 | 299.61% |
| ENS240419C00080000 | 2024-04-18 2:32PM EDT | 80.00 | 10.40 | 8.60 | 12.50 | 0.00 | - | 5 | 5 | 188.87% |
| ENS240419C00085000 | 2024-04-19 10:00AM EDT | 85.00 | 5.70 | 3.60 | 7.00 | +0.70 | +14.00% | 1 | 2 | 90.43% |
| ENS240419C00090000 | 2024-04-18 3:07PM EDT | 90.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 1 | 5 | 45.70% |
| ENS240419C00095000 | 2024-04-11 1:02PM EDT | 95.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 43 | 118.75% |
| ENS240419C00100000 | 2024-03-18 1:36PM EDT | 100.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 92.19% |
| ENS240419C00105000 | 2024-04-01 12:57PM EDT | 105.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 128.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240419P00065000 | 2024-02-22 12:22PM EDT | 65.00 | 1.19 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 309.38% |
| ENS240419P00075000 | 2024-02-22 12:22PM EDT | 75.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 247.07% |
| ENS240419P00080000 | 2024-02-27 12:07PM EDT | 80.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 177.34% |
| ENS240419P00085000 | 2024-03-18 10:16AM EDT | 85.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 106.45% |
| ENS240419P00090000 | 2024-04-11 1:28PM EDT | 90.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 40 | 44.63% |
| ENS240419P00095000 | 2024-03-28 3:30PM EDT | 95.00 | 1.92 | 2.65 | 5.80 | 0.00 | - | 1 | 0 | 136.82% |
| ENS240419P00100000 | 2024-04-04 2:09PM EDT | 100.00 | 7.65 | 7.50 | 11.40 | 0.00 | - | 1 | 0 | 248.93% |
| ENS240419P00105000 | 2024-03-14 11:34AM EDT | 105.00 | 14.50 | 11.90 | 16.50 | 0.00 | - | 2 | 0 | 319.34% |
