Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.647,70 -51,70 (-0,28%) Euro Stoxx 50
4.839,17 -4,82 (-0,10%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.609,10 -1,60 (-0,06%) EUR/USD
1,1117 +0,0038 (+0,34%) Bitcoin EUR
52.971,48 -1.227,52 (-2,26%)
EnerSys (ENS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240920C00080000 | 2024-08-16 10:23AM EDT | 80.00 | 16.56 | 17.10 | 21.00 | 0.00 | - | 1 | 1 | 82.03% |
| ENS240920C00085000 | 2024-08-08 10:42AM EDT | 85.00 | 8.00 | 9.40 | 13.80 | 0.00 | - | - | 6 | 0.00% |
| ENS240920C00090000 | 2024-08-23 3:33PM EDT | 90.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENS240920C00095000 | 2024-09-09 10:39AM EDT | 95.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENS240920C00100000 | 2024-08-26 10:05AM EDT | 100.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENS240920C00105000 | 2024-09-06 11:46AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENS240920C00110000 | 2024-09-11 1:14PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENS240920C00115000 | 2024-07-31 3:10PM EDT | 115.00 | 4.52 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 88.96% |
| ENS240920C00120000 | 2024-08-01 3:17PM EDT | 120.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | 20 | 24 | 105.86% |
| ENS240920C00125000 | 2024-07-01 9:30AM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ENS240920C00130000 | 2024-03-08 11:29AM EDT | 130.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 140.23% |
| ENS240920C00140000 | 2024-06-12 10:32AM EDT | 140.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 169.14% |
| ENS240920C00155000 | 2024-06-24 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240920P00070000 | 2024-08-08 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 137.50% |
| ENS240920P00075000 | 2024-04-23 9:30AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ENS240920P00080000 | 2024-08-30 2:41PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENS240920P00085000 | 2024-08-21 12:12PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENS240920P00090000 | 2024-08-23 10:00AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENS240920P00095000 | 2024-09-13 12:31PM EDT | 95.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENS240920P00100000 | 2024-09-11 10:20AM EDT | 100.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENS240920P00105000 | 2024-08-21 12:35PM EDT | 105.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENS240920P00110000 | 2024-07-29 11:28AM EDT | 110.00 | 5.47 | 10.60 | 12.50 | 0.00 | - | 10 | 0 | 76.86% |
| ENS240920P00115000 | 2024-07-29 11:49AM EDT | 115.00 | 8.30 | 14.10 | 18.50 | 0.00 | - | - | 0 | 85.16% |
