Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.656,76 -42,64 (-0,23%) Euro Stoxx 50
4.843,03 -0,96 (-0,02%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.609,60 -1,10 (-0,04%) EUR/USD
1,1114 +0,0034 (+0,31%) Bitcoin EUR
52.951,52 -1.242,41 (-2,29%)
EnerSys (ENS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS250321C00080000 | 2024-08-16 10:23AM EDT | 80.00 | 19.80 | 20.70 | 24.00 | 0.00 | - | 1 | 1 | 48.19% |
| ENS250321C00090000 | 2024-08-07 3:50PM EDT | 90.00 | 13.70 | 11.50 | 14.90 | 0.00 | - | - | 1 | 36.21% |
| ENS250321C00095000 | 2024-08-30 3:26PM EDT | 95.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENS250321C00100000 | 2024-09-10 1:28PM EDT | 100.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ENS250321C00105000 | 2024-09-10 1:25PM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENS250321C00110000 | 2024-09-06 10:25AM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENS250321C00115000 | 2024-09-11 1:14PM EDT | 115.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENS250321C00120000 | 2024-08-21 12:54PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENS250321C00125000 | 2024-08-05 12:45PM EDT | 125.00 | 2.70 | 0.70 | 3.40 | 0.00 | - | 1 | 4 | 38.60% |
| ENS250321C00135000 | 2024-07-31 9:30AM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ENS250321C00140000 | 2024-07-25 9:30AM EDT | 140.00 | 1.85 | 0.10 | 2.60 | 0.00 | - | 1 | 2 | 44.41% |
| ENS250321C00145000 | 2024-07-25 9:30AM EDT | 145.00 | 1.25 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 46.66% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS250321P00075000 | 2024-09-11 9:30AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENS250321P00080000 | 2024-09-11 9:30AM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENS250321P00085000 | 2024-08-15 3:46PM EDT | 85.00 | 3.00 | 1.95 | 4.10 | 0.00 | - | 1 | 3 | 36.37% |
| ENS250321P00090000 | 2024-09-09 9:30AM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENS250321P00095000 | 2024-07-30 3:41PM EDT | 95.00 | 3.74 | 3.50 | 6.50 | 0.00 | - | 2 | 2 | 30.23% |
| ENS250321P00100000 | 2024-08-16 1:34PM EDT | 100.00 | 9.25 | 5.90 | 9.20 | 0.00 | - | 2 | 5 | 30.68% |
| ENS250321P00105000 | 2024-08-08 3:39PM EDT | 105.00 | 15.00 | 11.70 | 13.80 | 0.00 | - | - | 6 | 36.29% |
| ENS250321P00110000 | 2024-07-31 2:30PM EDT | 110.00 | 8.52 | 11.60 | 12.20 | 0.00 | - | - | 1 | 16.29% |
