Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENR240419C00030000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
ENR240517C00030000 | 2024-04-18 12:20PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 6.25% |
ENR240816C00030000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 114 | 3.13% |
ENR241115C00030000 | 2024-03-20 1:33PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
ENR241220C00030000 | 2024-04-17 1:50PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENR240419P00030000 | 2024-04-17 11:25AM EDT | 2024-04-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
ENR240517P00030000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
ENR240816P00030000 | 2024-04-18 10:10AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
ENR241115P00030000 | 2024-03-22 9:35AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
ENR241220P00030000 | 2024-04-16 2:16PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |