Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
14.163,33 +198,95 (+1,42%) Euro Stoxx 50
3.743,58 +58,24 (+1,58%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.826,10 +12,10 (+0,67%) EUR/USD
1,0481 +0,0043 (+0,41%) BTC-EUR
29.102,81 +563,35 (+1,97%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR220520C00022500 | 2022-05-16 1:39PM EDT | 22.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENR220520C00025000 | 2022-05-09 3:43PM EDT | 25.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENR220520C00030000 | 2022-05-11 11:21AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENR220520C00035000 | 2022-05-16 11:10AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ENR220520C00040000 | 2022-05-16 9:54AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENR220520C00045000 | 2022-05-11 2:57PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ENR220520C00050000 | 2022-05-09 3:46PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENR220520C00055000 | 2022-04-18 11:16AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR220520P00022500 | 2022-05-11 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ENR220520P00025000 | 2022-05-10 1:13PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENR220520P00030000 | 2022-05-16 3:57PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ENR220520P00035000 | 2022-05-16 2:26PM EDT | 35.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ENR220520P00040000 | 2022-05-13 10:02AM EDT | 40.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENR220520P00045000 | 2022-05-11 10:04AM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENR220520P00050000 | 2021-12-30 4:16PM EDT | 50.00 | 11.39 | 10.70 | 15.50 | 0.00 | - | 3 | 9 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
