Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENR230217C00017500 | 2022-07-07 12:59PM EST | 17.50 | 11.29 | 11.00 | 14.70 | 0.00 | - | - | 1 | 0.00% |
ENR230217C00020000 | 2022-07-07 12:59PM EST | 20.00 | 9.08 | 10.00 | 11.80 | 0.00 | - | - | 1 | 0.00% |
ENR230217C00030000 | 2022-08-11 9:10AM EST | 30.00 | 4.20 | 3.70 | 4.20 | +0.19 | +4.74% | 2 | 26 | 0.00% |
ENR230217C00035000 | 2022-08-11 12:23PM EST | 35.00 | 1.92 | 1.70 | 1.85 | +0.52 | +37.14% | 1 | 108 | 27.44% |
ENR230217C00040000 | 2022-08-11 8:57AM EST | 40.00 | 0.55 | 0.50 | 2.75 | -0.05 | -8.33% | 2 | 36 | 84.18% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENR230217P00022500 | 2022-08-10 11:30AM EST | 22.50 | 0.65 | 0.50 | 4.60 | -0.05 | -7.14% | - | 4 | 278.61% |
ENR230217P00025000 | 2022-08-10 11:12AM EST | 25.00 | 1.12 | 0.65 | 1.45 | +1.12 | - | - | 3 | 163.77% |
ENR230217P00030000 | 2022-08-08 12:42PM EST | 30.00 | 2.30 | 2.05 | 2.40 | 0.00 | - | - | 19 | 151.56% |
ENR230217P00035000 | 2022-08-08 1:52PM EST | 35.00 | 5.00 | 4.70 | 5.10 | 0.00 | - | - | 2 | 164.99% |
ENR230217P00040000 | 2022-08-09 12:53PM EST | 40.00 | 9.80 | 6.70 | 10.00 | 0.00 | - | 3 | 9 | 177.25% |