Deutsche Märkte geschlossen
DAX
11.598,07+37,56(+0,32%)Euro Stoxx 50
2.960,03-3,51(-0,12%)Dow Jones 30
26.564,05+44,10(+0,17%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,30+0,05 (+0,13%)
Ab 1:07PM EDT. Markt geöffnet.
Callsfür20. November 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR201120C00022500 | 2020-09-30 12:07PM EDT | 22.50 | 18.72 | 14.90 | 18.90 | 0.00 | - | 25 | 25 | 117.97% |
| ENR201120C00025000 | 2020-08-25 3:19PM EDT | 25.00 | 22.40 | 11.90 | 14.50 | 0.00 | - | 10 | 0 | 112.11% |
| ENR201120C00030000 | 2020-10-06 11:54AM EDT | 30.00 | 11.50 | 8.60 | 12.00 | 0.00 | - | 3 | 10 | 118.26% |
| ENR201120C00035000 | 2020-10-29 10:17AM EDT | 35.00 | 4.90 | 2.95 | 5.40 | -1.70 | -25.76% | 3 | 29 | 73.49% |
| ENR201120C00040000 | 2020-10-28 9:49AM EDT | 40.00 | 1.85 | 1.75 | 2.05 | -0.15 | -7.50% | 1 | 206 | 56.25% |
| ENR201120C00045000 | 2020-10-29 11:33AM EDT | 45.00 | 0.40 | 0.25 | 0.60 | -0.10 | -20.00% | 1 | 1,275 | 52.00% |
| ENR201120C00050000 | 2020-10-28 2:48PM EDT | 50.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 9 | 332 | 59.57% |
| ENR201120C00055000 | 2020-09-24 3:55PM EDT | 55.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 150 | 83.59% |
| ENR201120C00060000 | 2020-08-31 1:42PM EDT | 60.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 194.97% |
| ENR201120C00065000 | 2020-08-31 1:36PM EDT | 65.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 192.68% |
Putsfür20. November 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR201120P00020000 | 2020-07-09 8:12PM EDT | 20.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 180.66% |
| ENR201120P00022500 | 2020-07-09 8:12PM EDT | 22.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 153.71% |
| ENR201120P00025000 | 2020-10-19 2:11PM EDT | 25.00 | 0.06 | 0.00 | 0.80 | 0.00 | - | 5 | 23 | 131.45% |
| ENR201120P00030000 | 2020-10-27 3:00PM EDT | 30.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 24 | 95.02% |
| ENR201120P00035000 | 2020-10-28 11:52AM EDT | 35.00 | 0.75 | 0.55 | 0.95 | 0.00 | - | 3 | 79 | 61.52% |
| ENR201120P00040000 | 2020-10-26 12:17PM EDT | 40.00 | 1.75 | 2.35 | 2.65 | 0.00 | - | 2 | 154 | 53.71% |
| ENR201120P00045000 | 2020-10-08 10:55AM EDT | 45.00 | 4.23 | 5.70 | 6.80 | 0.00 | - | 1 | 45 | 56.89% |
| ENR201120P00050000 | 2020-08-17 11:31AM EDT | 50.00 | 6.25 | 8.90 | 10.10 | 0.00 | - | 4 | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
