Deutsche Märkte geschlossen

Siemens Energy AG (ENR.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
22,97-0,43 (-1,84%)
Börsenschluss: 08:58PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202123,5023,5622,7622,9722,978.315
02. Dez. 202123,3323,5022,9323,4023,409.893
01. Dez. 202123,7823,9223,2423,2423,2420.442
30. Nov. 202123,5323,7823,0823,5523,5511.059
29. Nov. 202124,1524,5624,0324,2724,279.022
26. Nov. 202123,8224,5523,7024,1224,1217.112
25. Nov. 202123,9324,5123,8924,4424,449.518
24. Nov. 202123,9324,0023,4723,8423,8414.092
23. Nov. 202123,8623,8623,0823,8023,8016.868
22. Nov. 202124,4624,4623,6223,9523,9523.070
19. Nov. 202124,5924,6723,9624,2124,2122.418
18. Nov. 202124,6724,7924,4524,5824,585.318
17. Nov. 202124,6524,6924,4824,6124,614.946
16. Nov. 202124,3824,8824,3124,6824,689.321
15. Nov. 202124,5124,5724,1624,3324,338.002
12. Nov. 202124,4824,6524,1424,3724,377.553
11. Nov. 202125,4625,4724,2524,5024,5023.362
10. Nov. 202124,3925,5524,3925,3025,3039.786
09. Nov. 202123,9324,6523,7524,3924,3919.642
08. Nov. 202123,0024,0123,0023,6723,67103.702
05. Nov. 202123,3823,3822,7322,9922,9937.136
04. Nov. 202123,1723,9622,9423,4223,4256.057
03. Nov. 202124,5124,5122,7023,1523,1551.565
02. Nov. 202125,0825,0824,4224,5624,5613.405
01. Nov. 202124,8825,1024,8825,0525,056.213
29. Okt. 202125,1425,1824,6624,9724,9737.964
28. Okt. 202124,7725,2624,7525,1425,1412.397
27. Okt. 202124,5624,8224,4824,7424,7418.051
26. Okt. 202123,7324,6923,7324,4624,4618.211
25. Okt. 202124,1024,1123,3223,7423,746.295
22. Okt. 202124,2324,4524,0624,1024,106.267
21. Okt. 202124,2324,2423,9824,0624,067.762
20. Okt. 202123,9624,4123,8424,3824,3813.854
19. Okt. 202123,8124,0223,7223,9323,9311.232
18. Okt. 202123,9824,0423,6923,7423,7414.978
15. Okt. 202123,6123,9623,4423,8323,835.975
14. Okt. 202123,5023,8623,4223,5723,577.819
13. Okt. 202122,9623,5222,8723,5223,527.200
12. Okt. 202122,4023,0322,4022,9122,9110.027
11. Okt. 202122,0622,7021,9922,6622,6612.277
08. Okt. 202122,1722,2321,7121,9921,9915.842
07. Okt. 202122,0222,2821,8922,2122,2114.259
06. Okt. 202122,0922,0921,2821,6421,6422.747
05. Okt. 202122,3122,3121,8622,1422,1418.666
04. Okt. 202122,8422,8822,1822,2622,2612.605
01. Okt. 202123,0423,4122,4822,8822,889.828
30. Sept. 202123,6323,6723,3023,3023,307.347
29. Sept. 202123,8523,9423,4923,5023,5018.129
28. Sept. 202124,1424,1423,4723,6723,6714.681
27. Sept. 202123,7324,1123,7024,0724,0716.825
24. Sept. 202124,0224,1323,3823,4223,4215.289
23. Sept. 202123,6224,0323,6224,0324,0310.322
22. Sept. 202123,0623,6123,0023,5123,5125.028
21. Sept. 202122,5122,9822,5122,8222,826.449
20. Sept. 202122,8722,8922,2622,3922,3935.016
17. Sept. 202123,0023,1822,8623,0023,009.669
16. Sept. 202122,6322,9622,4522,8622,8610.025
15. Sept. 202123,1323,1322,5022,5922,5912.694
14. Sept. 202123,3423,3423,0023,1223,1212.853
13. Sept. 202122,8223,3222,8123,3223,329.966
10. Sept. 202123,0323,0722,5322,8522,8514.660
09. Sept. 202122,9223,0222,6923,0223,0213.910
08. Sept. 202124,7924,7922,9223,0323,0336.155
07. Sept. 202125,0325,0624,5024,9024,908.006
06. Sept. 202125,5325,5424,9825,1025,1014.358
03. Sept. 202125,2925,5225,0925,2025,209.064
02. Sept. 202125,0925,3324,9625,2425,249.111
01. Sept. 202124,8225,2724,8225,1725,178.267
31. Aug. 202124,7725,0124,5424,7124,7111.455
30. Aug. 202124,3424,7324,3124,6024,606.260
27. Aug. 202124,3324,3324,0024,2524,2551.032
26. Aug. 202124,3424,4324,1424,3524,356.950
25. Aug. 202124,2724,7724,2724,5424,547.722
24. Aug. 202123,7924,3023,7824,2424,248.134
23. Aug. 202123,7723,8623,3623,7823,7810.833
20. Aug. 202123,7623,8723,3323,6123,619.629
19. Aug. 202123,6923,9423,4323,8623,8620.088
18. Aug. 202123,3623,9623,3623,8623,8613.163
17. Aug. 202123,4823,5023,1023,3023,3012.136
16. Aug. 202123,7423,7623,3523,5523,559.903
13. Aug. 202123,5424,2023,5423,9023,9015.511
12. Aug. 202123,6223,7023,4923,6423,6410.305
11. Aug. 202123,7223,7923,4723,5323,538.171
10. Aug. 202124,0424,0423,6923,7923,7913.202
09. Aug. 202123,7924,0623,6724,0224,0219.709
06. Aug. 202123,1123,8123,1023,5323,5318.860
05. Aug. 202123,0723,2322,6123,1523,1513.816
04. Aug. 202123,2123,5422,6922,9622,9641.591
03. Aug. 202123,5423,6723,3023,6723,678.413
02. Aug. 202123,1623,6523,0123,4023,4012.968
30. Juli 202123,0423,1622,7422,9122,9115.773
29. Juli 202123,3223,5023,1123,1323,1315.254
28. Juli 202122,6723,3322,6423,2223,2218.124
27. Juli 202122,8322,8322,3522,6422,6417.465
26. Juli 202122,6923,0222,6022,7422,7415.069
23. Juli 202123,2123,2322,7022,8122,8117.590
22. Juli 202123,2423,3422,8123,1423,1414.238
21. Juli 202122,0323,2421,9523,2423,2436.912
20. Juli 202122,2622,4021,6522,0022,0017.944
19. Juli 202122,6722,6821,7922,2422,2449.808
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...