Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
28.582,35+340,14(+1,20%)Dow Jones 30
30.814,26-177,24(-0,57%)BTC-EUR
30.528,70-56,52(-0,18%)
Endo International plc (ENDP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,12-0,10 (-1,39%)
Börsenschluss: 4:00PM EST
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENDP210122C00004500 | 2020-12-24 11:52AM EST | 4.50 | 2.10 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 351.56% |
| ENDP210122C00005000 | 2021-01-05 2:15PM EST | 5.00 | 2.80 | 0.10 | 4.80 | 0.00 | - | 20 | 6 | 432.03% |
| ENDP210122C00005500 | 2020-12-28 11:30AM EST | 5.50 | 0.90 | 0.10 | 4.90 | 0.00 | - | 5 | 55 | 604.69% |
| ENDP210122C00006000 | 2021-01-06 10:52AM EST | 6.00 | 2.25 | 0.05 | 1.95 | 0.00 | - | 1 | 8 | 485.94% |
| ENDP210122C00006500 | 2021-01-11 12:56PM EST | 6.50 | 1.00 | 0.15 | 4.10 | 0.00 | - | 2 | 8 | 644.53% |
| ENDP210122C00007000 | 2021-01-15 3:26PM EST | 7.00 | 0.28 | 0.25 | 0.40 | -0.17 | -37.78% | 23 | 17 | 88.28% |
| ENDP210122C00007500 | 2021-01-15 1:58PM EST | 7.50 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 174 | 105 | 80.47% |
| ENDP210122C00008000 | 2021-01-15 3:17PM EST | 8.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 82 | 370 | 112.50% |
| ENDP210122C00008500 | 2021-01-15 11:41AM EST | 8.50 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 53 | 161.72% |
| ENDP210122C00009000 | 2021-01-05 1:00PM EST | 9.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 13 | 548.44% |
| ENDP210122C00009500 | 2021-01-07 12:30PM EST | 9.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 187.50% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENDP210122P00004000 | 2020-12-07 1:22PM EST | 4.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 2 | 387.50% |
| ENDP210122P00006000 | 2021-01-15 2:50PM EST | 6.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 100 | 316 | 220.31% |
| ENDP210122P00007000 | 2021-01-14 3:28PM EST | 7.00 | 0.20 | 0.15 | 0.30 | -0.13 | -39.39% | 15 | 4 | 95.31% |
| ENDP210122P00008500 | 2021-01-06 10:10AM EST | 8.50 | 0.80 | 0.45 | 3.60 | 0.00 | - | - | 0 | 375.00% |
| ENDP210122P00009500 | 2020-12-08 9:30AM EST | 9.50 | 4.40 | 1.35 | 1.70 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
