Deutsche Märkte geschlossen

Endo International plc (ENDP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,99-0,24 (-3,32%)
Ab 2:03PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 20217,297,446,966,996,992.461.403
02. März 20217,427,697,087,237,235.398.100
01. März 20217,868,137,387,517,514.481.500
26. Feb. 20218,759,147,787,937,938.994.800
25. Feb. 20219,929,999,199,319,313.282.800
24. Feb. 20219,9810,159,799,879,872.404.700
23. Feb. 202110,2910,389,639,819,814.488.100
22. Feb. 202110,6210,7310,2510,5510,553.491.900
19. Feb. 202110,4610,5210,0310,5010,503.069.500
18. Feb. 202110,0110,899,9410,4510,455.740.300
17. Feb. 20219,3910,269,3810,0210,024.444.900
16. Feb. 20219,189,378,959,329,321.999.000
12. Feb. 20219,169,228,979,049,042.748.900
11. Feb. 20219,109,298,869,139,133.268.200
10. Feb. 20219,429,438,969,119,112.905.500
09. Feb. 20219,039,499,039,329,322.101.300
08. Feb. 20218,959,238,899,119,112.759.800
05. Feb. 20218,708,918,538,808,802.588.500
04. Feb. 20218,868,948,718,728,722.268.600
03. Feb. 20218,708,968,528,668,663.480.400
02. Feb. 20218,549,608,418,628,627.081.600
01. Feb. 20217,298,407,188,348,347.071.800
29. Jan. 20217,628,757,217,287,289.963.300
28. Jan. 20217,377,467,187,387,382.636.100
27. Jan. 20217,117,507,087,267,264.525.300
26. Jan. 20217,367,447,187,327,322.060.900
25. Jan. 20216,897,316,797,287,285.185.000
22. Jan. 20216,676,966,656,936,934.052.100
21. Jan. 20217,017,036,646,816,812.930.200
20. Jan. 20217,077,386,997,037,032.725.700
19. Jan. 20217,307,346,987,067,063.833.300
15. Jan. 20217,247,277,017,127,122.749.700
14. Jan. 20217,217,377,097,227,223.671.300
13. Jan. 20217,367,417,127,227,223.441.800
12. Jan. 20217,207,557,107,367,363.815.000
11. Jan. 20217,147,326,917,217,213.819.600
08. Jan. 20217,908,046,627,067,0610.678.200
07. Jan. 20218,108,277,887,907,906.137.900
06. Jan. 20217,698,297,687,977,977.614.700
05. Jan. 20217,458,037,377,757,756.427.100
04. Jan. 20217,417,837,377,487,489.831.200
31. Dez. 20207,127,317,007,187,184.178.400
30. Dez. 20206,557,176,507,107,105.312.000
29. Dez. 20206,386,626,056,546,544.265.300
28. Dez. 20206,586,656,206,346,344.277.900
24. Dez. 20205,846,645,806,546,548.090.000
23. Dez. 20205,865,905,755,785,782.010.400
22. Dez. 20205,745,935,615,835,833.111.400
21. Dez. 20205,455,805,305,675,674.810.200
18. Dez. 20205,605,725,475,575,578.787.800
17. Dez. 20205,755,765,425,675,673.803.900
16. Dez. 20205,765,815,665,675,672.645.800
15. Dez. 20205,575,845,245,775,775.138.500
14. Dez. 20205,355,735,345,515,515.493.200
11. Dez. 20205,245,405,155,315,312.706.200
10. Dez. 20205,235,325,185,255,252.992.200
09. Dez. 20205,435,455,135,275,273.224.000
08. Dez. 20205,225,425,225,365,363.255.000
07. Dez. 20205,355,385,205,255,252.253.800
04. Dez. 20205,495,555,375,385,382.242.800
03. Dez. 20205,605,605,415,465,462.670.700
02. Dez. 20205,145,595,005,575,573.855.600
01. Dez. 20205,135,204,935,125,125.561.000
30. Nov. 20205,345,415,075,085,084.369.500
27. Nov. 20205,295,515,245,395,391.771.200
25. Nov. 20205,415,445,235,305,303.163.900
24. Nov. 20205,475,645,305,485,483.566.900
23. Nov. 20205,335,455,175,385,382.281.700
20. Nov. 20205,305,405,165,205,202.457.000
19. Nov. 20205,265,405,115,325,322.442.100
18. Nov. 20205,315,675,255,265,263.927.900
17. Nov. 20204,975,344,835,265,264.293.400
16. Nov. 20204,845,094,765,045,043.134.000
13. Nov. 20204,814,864,694,794,793.110.900
12. Nov. 20204,974,974,664,804,803.542.600
11. Nov. 20204,895,244,834,904,904.034.400
10. Nov. 20204,624,964,594,904,903.358.100
09. Nov. 20204,674,904,564,564,564.889.100
06. Nov. 20204,874,954,224,484,489.538.400
05. Nov. 20204,924,994,724,874,873.147.700
04. Nov. 20204,475,064,444,834,836.153.600
03. Nov. 20204,644,704,404,424,425.104.500
02. Nov. 20204,644,664,304,554,555.232.100
30. Okt. 20204,674,694,514,574,572.882.600
29. Okt. 20205,005,074,434,734,7311.476.400
28. Okt. 20205,275,375,045,065,065.008.300
27. Okt. 20205,515,705,475,475,472.439.000
26. Okt. 20205,835,845,345,555,553.595.100
23. Okt. 20205,865,885,695,795,792.815.400
22. Okt. 20205,565,855,505,795,794.317.900
21. Okt. 20206,006,095,465,475,476.352.500
20. Okt. 20205,705,825,425,805,805.936.300
19. Okt. 20204,955,864,865,645,6410.180.800
16. Okt. 20204,985,164,924,984,984.764.700
15. Okt. 20204,755,054,705,015,014.216.100
14. Okt. 20204,724,874,544,824,825.738.300
13. Okt. 20204,314,684,184,684,687.698.200
12. Okt. 20204,905,014,394,474,478.036.300
09. Okt. 20204,865,164,644,984,989.018.900
08. Okt. 20204,494,964,484,854,859.254.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...