ENDP - Endo International plc

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Juli 20203,31003,45003,28003,44003,44004.516.400
09. Juli 20203,42003,50003,30003,36003,36005.677.600
08. Juli 20203,62003,63003,33003,41003,410011.919.900
07. Juli 20204,16004,18003,58003,62003,620023.109.600
06. Juli 20203,61003,75003,54003,62003,62006.027.300
02. Juli 20203,56003,60003,40003,49003,49003.616.700
01. Juli 20203,45003,52003,41003,51003,51004.203.500
30. Juni 20203,45003,48003,33003,43003,43004.389.900
29. Juni 20203,49003,67003,44003,47003,47003.798.100
26. Juni 20203,44003,54003,40003,45003,45006.255.900
25. Juni 20203,34003,50003,29003,50003,50004.460.300
24. Juni 20203,49003,55003,32003,38003,38006.303.900
23. Juni 20203,59003,61003,46003,53003,53005.753.900
22. Juni 20203,52003,59003,34003,53003,53005.651.200
19. Juni 20203,60003,74003,47003,51003,51005.823.900
18. Juni 20203,46003,63003,46003,58003,58003.646.400
17. Juni 20203,71003,81003,46003,55003,55008.100.900
16. Juni 20203,70003,78003,54003,71003,71005.207.800
15. Juni 20203,28003,57003,23003,55003,55004.128.100
12. Juni 20203,78003,84003,26003,43003,430010.044.600
11. Juni 20203,60003,85003,54003,58003,58007.713.800
10. Juni 20204,48004,57003,84003,85003,850010.777.100
09. Juni 20204,40004,72004,25004,51004,51007.278.300
08. Juni 20204,42004,72004,32004,41004,41007.247.700
05. Juni 20204,09004,46004,09004,23004,23009.201.400
04. Juni 20203,94004,16003,91003,98003,98006.486.800
03. Juni 20203,68004,00003,58004,00004,00007.589.700
02. Juni 20203,87003,88003,58003,61003,61008.662.300
01. Juni 20203,89003,99003,81003,82003,82005.965.200
29. Mai 20203,90004,04003,80003,86003,86005.206.300
28. Mai 20203,97004,25003,86003,91003,91005.546.300
27. Mai 20203,92003,95003,71003,93003,93005.629.100
26. Mai 20203,92004,03003,79003,83003,83004.769.600
22. Mai 20203,90003,96003,79003,86003,86002.388.400
21. Mai 20203,84003,99003,76003,91003,91002.993.900
20. Mai 20204,06004,10003,79003,81003,81005.286.900
19. Mai 20204,02004,09003,94003,98003,98002.914.000
18. Mai 20203,97004,18003,97004,06004,06005.236.300
15. Mai 20203,83003,91003,75003,81003,81003.440.800
14. Mai 20203,84004,01003,72003,84003,84005.757.800
13. Mai 20204,28004,35003,92003,95003,95004.574.700
12. Mai 20204,15004,45004,15004,28004,28003.897.600
11. Mai 20204,01004,16003,88004,12004,12004.741.200
08. Mai 20204,29004,32003,99004,09004,09004.255.900
07. Mai 20204,45004,60004,12004,16004,16005.306.100
06. Mai 20204,25004,31004,03004,19004,19003.986.600
05. Mai 20204,42004,49004,15004,17004,17006.329.300
04. Mai 20204,31004,48004,16004,32004,32002.979.000
01. Mai 20204,43004,52004,15004,43004,43003.338.300
30. Apr. 20204,62004,72004,43004,60004,60002.881.800
29. Apr. 20204,60004,81004,49004,68004,68003.099.000
28. Apr. 20204,62004,62004,36004,42004,42003.278.300
27. Apr. 20204,10004,57004,07004,51004,51004.721.100
24. Apr. 20203,96004,17003,88004,12004,12004.558.900
23. Apr. 20203,43003,96003,43003,78003,78006.449.800
22. Apr. 20203,68003,73003,36003,39003,39004.544.300
21. Apr. 20203,62003,87003,52003,54003,54005.206.200
20. Apr. 20203,83004,02003,68003,69003,69005.965.400
17. Apr. 20204,03004,11003,84003,95003,95003.130.900
16. Apr. 20203,84004,01003,74003,84003,84002.717.600
15. Apr. 20203,86003,93003,70003,84003,84003.583.000
14. Apr. 20203,89004,20003,86004,05004,05004.856.400
13. Apr. 20203,77003,88003,66003,79003,79003.592.900
09. Apr. 20203,52003,98003,52003,74003,740010.909.800
08. Apr. 20203,31003,48003,22003,46003,46004.257.700
07. Apr. 20203,35003,41003,12003,22003,22004.239.800
06. Apr. 20203,33003,48003,16003,21003,21004.529.700
03. Apr. 20203,14003,25003,01003,18003,18003.330.100
02. Apr. 20203,13003,29003,03003,09003,09002.882.500
01. Apr. 20203,56003,56003,03003,07003,07005.221.300
31. März 20203,71003,98003,61003,70003,70003.678.200
30. März 20203,48003,74003,40003,66003,66008.090.600
27. März 20203,60003,63003,40003,47003,47003.407.100
26. März 20203,67004,06003,54003,77003,77005.412.900
25. März 20203,70004,01003,45003,63003,63009.629.000
24. März 20203,46003,68003,35003,68003,68007.265.400
23. März 20203,07003,38002,98003,24003,24005.597.200
20. März 20203,07003,70002,94003,01003,010012.559.700
19. März 20202,31003,08002,10003,00003,00005.741.800
18. März 20202,56002,65002,08002,28002,280010.098.600
17. März 20202,77003,00002,50002,69002,69008.983.800
16. März 20202,90003,30002,71002,74002,74007.131.300
13. März 20203,75003,93003,46003,93003,93005.713.600
12. März 20203,40003,72003,07003,53003,53005.521.800
11. März 20203,83004,08003,49003,91003,91007.506.800
10. März 20204,04004,04003,36003,73003,730010.087.900
09. März 20204,24004,24003,50003,65003,65009.052.100
06. März 20204,85005,03004,50004,60004,60007.062.800
05. März 20205,19005,26004,95004,99004,99005.301.100
04. März 20205,50005,59005,28005,34005,34004.416.300
03. März 20205,73005,77005,19005,40005,40009.059.800
02. März 20205,52005,72005,22005,71005,71007.588.400
28. Feb. 20205,50005,61005,29005,52005,52008.546.100
27. Feb. 20206,13006,17005,61005,63005,63007.045.700
26. Feb. 20206,00006,58005,85006,35006,35009.682.000
25. Feb. 20207,03007,10006,28006,53006,530023.776.300
24. Feb. 20205,98006,44005,54006,00006,000014.945.100
21. Feb. 20206,10006,33006,05006,07006,07003.686.900
20. Feb. 20206,21006,21005,97006,11006,11006.360.800
19. Feb. 20205,94006,29005,90006,26006,26004.466.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen