ENB - Enbridge Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230616C00050000 | 2023-04-25 1:01PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.40 | 0.00 | - | 6 | 444 | 88.28% |
| ENB230721C00050000 | 2023-03-31 1:01PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 174 | 50.20% |
| ENB231020C00050000 | 2023-04-17 9:30AM EDT | 2023-10-20 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 1 | 25.59% |
| ENB231117C00050000 | 2023-05-02 9:30AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 151 | 32.72% |
| ENB240119C00050000 | 2023-05-26 11:16AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 4 | 350 | 24.22% |
| ENB250117C00050000 | 2023-05-26 12:06PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 2 | 56 | 18.26% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230616P00050000 | 2023-03-01 10:55AM EDT | 2023-06-16 | 12.20 | 12.10 | 12.60 | 0.00 | - | 10 | 10 | 0.00% |
| ENB230721P00050000 | 2022-11-30 3:52PM EDT | 2023-07-21 | 9.30 | 10.70 | 12.20 | 0.00 | - | - | 23 | 0.00% |
| ENB231117P00050000 | 2023-02-10 11:36AM EDT | 2023-11-17 | 10.90 | 10.00 | 14.50 | 0.00 | - | 10 | 11 | 34.69% |
| ENB240119P00050000 | 2023-05-09 1:35PM EDT | 2024-01-19 | 10.80 | 13.70 | 14.80 | 0.00 | - | 3 | 9 | 34.77% |
| ENB250117P00050000 | 2023-05-09 2:34PM EDT | 2025-01-17 | 11.70 | 13.70 | 15.60 | 0.00 | - | - | 1 | 28.27% |
