Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
27.495,87 -189,60 (-0,68%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.727,29 +278,61 (+1,30%) CMC Crypto 200
538,22 +12,26 (+2,33%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230217C00045000 | 2023-02-07 1:57PM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1,101 | 599 | 35.94% |
| ENB230317C00045000 | 2023-02-07 1:32PM EST | 2023-03-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 4 | 34 | 18.36% |
| ENB230421C00045000 | 2023-02-06 1:34PM EST | 2023-04-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 26 | 1,413 | 15.43% |
| ENB230616C00045000 | 2023-02-07 3:39PM EST | 2023-06-16 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 15 | 907 | 14.89% |
| ENB230721C00045000 | 2023-02-06 1:45PM EST | 2023-07-21 | 0.34 | 0.35 | 0.50 | 0.00 | - | 4 | 817 | 16.77% |
| ENB231117C00045000 | 2023-02-06 2:31PM EST | 2023-11-17 | 0.77 | 0.65 | 0.90 | 0.00 | - | 4 | 255 | 16.38% |
| ENB240119C00045000 | 2023-02-07 12:14PM EST | 2024-01-19 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 1 | 1,253 | 15.56% |
| ENB250117C00045000 | 2023-02-01 12:00PM EST | 2025-01-17 | 1.60 | 1.40 | 1.85 | 0.00 | - | 6 | 42 | 15.04% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230217P00045000 | 2023-02-07 3:47PM EST | 2023-02-17 | 4.82 | 4.80 | 5.00 | -0.19 | -3.79% | 1,102 | 15 | 75.49% |
| ENB230421P00045000 | 2022-11-11 3:13PM EST | 2023-04-21 | 4.70 | 6.10 | 6.60 | 0.00 | - | 4 | 9 | 50.59% |
| ENB230616P00045000 | 2022-12-01 3:49PM EST | 2023-06-16 | 5.10 | 6.40 | 6.90 | 0.00 | - | 1 | 228 | 43.99% |
| ENB230721P00045000 | 2022-12-16 2:07PM EST | 2023-07-21 | 7.50 | 4.30 | 4.70 | 0.00 | - | 3 | 3 | 16.16% |
| ENB231117P00045000 | 2022-12-19 11:31AM EST | 2023-11-17 | 8.10 | 5.50 | 6.20 | 0.00 | - | 9 | 23 | 24.60% |
| ENB240119P00045000 | 2023-01-20 3:13PM EST | 2024-01-19 | 5.40 | 5.80 | 6.40 | 0.00 | - | 2 | 219 | 23.58% |
| ENB250117P00045000 | 2023-01-10 1:25PM EST | 2025-01-17 | 7.60 | 7.00 | 8.10 | 0.00 | - | - | 2 | 24.16% |
