Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENB220715C00035000 | 2022-06-22 12:55PM EDT | 2022-07-15 | 6.00 | 7.50 | 7.90 | 0.00 | - | 5 | 14 | 54.30% |
ENB221021C00035000 | 2022-06-02 10:08AM EDT | 2022-10-21 | 11.30 | 7.80 | 8.20 | 0.00 | - | 1 | 3 | 33.96% |
ENB230120C00035000 | 2022-06-14 3:05PM EDT | 2023-01-20 | 8.38 | 7.90 | 8.50 | 0.00 | - | 14 | 292 | 29.40% |
ENB230616C00035000 | 2022-06-24 2:48PM EDT | 2023-06-16 | 7.52 | 7.90 | 8.60 | 0.00 | - | 9 | 10 | 23.34% |
ENB240119C00035000 | 2022-06-23 1:19PM EDT | 2024-01-19 | 7.00 | 7.90 | 8.70 | 0.00 | - | 1 | 36 | 19.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENB220715P00035000 | 2022-06-23 11:06AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 155 | 989 | 50.39% |
ENB220819P00035000 | 2022-06-28 11:35AM EDT | 2022-08-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 16 | 25 | 45.22% |
ENB221021P00035000 | 2022-06-27 12:03PM EDT | 2022-10-21 | 0.58 | 0.40 | 0.65 | 0.00 | - | 4 | 143 | 36.18% |
ENB230120P00035000 | 2022-06-30 2:18PM EDT | 2023-01-20 | 0.99 | 0.70 | 1.15 | 0.00 | - | 13 | 523 | 33.33% |
ENB230616P00035000 | 2022-05-20 9:30AM EDT | 2023-06-16 | 1.30 | 1.75 | 2.40 | 0.00 | - | 1 | 1 | 35.86% |
ENB231117P00035000 | 2022-06-08 10:43AM EDT | 2023-11-17 | 1.25 | 1.85 | 2.50 | 0.00 | - | 1 | 0 | 30.53% |
ENB240119P00035000 | 2022-06-22 10:05AM EDT | 2024-01-19 | 2.66 | 2.10 | 2.65 | 0.00 | - | 4 | 0 | 29.70% |