Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENB240719C00027500 | 2024-02-26 11:31AM EDT | 2024-07-19 | 7.43 | 6.60 | 10.40 | 0.00 | - | 12 | 11 | 88.82% |
ENB241018C00027500 | 2024-03-25 1:05PM EDT | 2024-10-18 | 8.45 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 27.44% |
ENB250117C00027500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 0.00% |
ENB260116C00027500 | 2024-04-22 9:45AM EDT | 2026-01-16 | 7.69 | 0.00 | 0.00 | 0.00 | - | 13 | 139 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00027500 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ENB240719P00027500 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
ENB241018P00027500 | 2024-04-22 1:35PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 332 | 6.25% |
ENB250117P00027500 | 2024-04-24 12:58PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,244 | 6.25% |
ENB260116P00027500 | 2024-04-16 9:47AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 6.25% |