Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.416,85 +704,73 (+1,18%) CMC Crypto 200
1.399,82 +17,25 (+1,25%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 215 | 2,500 | 2024-05-17 | 2.35 | 0.00 | - | 6 | 215 |
| 0.30 | +0.15 | +100.00% | 111 | 1,469 | 2024-06-21 | - | - | - | - | - |
| 0.50 | +0.17 | +51.52% | 133 | 4,410 | 2024-07-19 | 2.35 | -0.85 | -26.56% | 92 | 157 |
| 1.03 | +0.28 | +37.33% | 76 | 1,262 | 2024-10-18 | 3.20 | 0.00 | - | 3 | 112 |
| 1.35 | +0.25 | +22.73% | 104 | 3,057 | 2025-01-17 | 4.40 | 0.00 | - | 11 | 367 |
| 2.05 | +0.04 | +1.99% | 1 | 335 | 2026-01-16 | 4.30 | 0.00 | - | 10 | 101 |
