Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.40 | 0.00 | - | 2 | 9 | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
8.10 | 0.00 | - | - | 2 | 32.50 | 0.05 | +0.01 | +25.00% | 1 | 71 |
5.45 | -0.01 | -0.18% | 1 | 49 | 35.00 | 0.03 | -0.07 | -70.00% | 6 | 209 |
2.96 | +0.01 | +0.34% | 30 | 44 | 37.50 | 0.08 | 0.00 | - | 24 | 613 |
0.94 | +0.19 | +25.33% | 43 | 565 | 40.00 | 0.60 | -0.07 | -10.45% | 70 | 948 |
0.07 | -0.03 | -30.00% | 397 | 10,143 | 42.50 | 2.85 | +0.20 | +7.55% | 5 | 320 |
0.01 | -0.02 | -66.67% | 1,101 | 599 | 45.00 | 4.82 | -0.19 | -3.79% | 1,102 | 15 |
0.95 | 0.00 | - | 1 | 5 | 47.50 | 7.32 | +0.42 | +6.09% | 2 | 2 |