Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
27.685,47 0,00 (0,00%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.659,70 +256,50 (+1,20%) CMC Crypto 200
534,56 +8,61 (+1,64%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 2 | 9 | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | - | 2 | 32.50 | 0.05 | +0.01 | +25.00% | 1 | 71 |
| 5.45 | -0.01 | -0.18% | 1 | 49 | 35.00 | 0.03 | -0.07 | -70.00% | 6 | 209 |
| 2.96 | +0.01 | +0.34% | 30 | 44 | 37.50 | 0.08 | 0.00 | - | 24 | 613 |
| 0.94 | +0.19 | +25.33% | 43 | 565 | 40.00 | 0.60 | -0.07 | -10.45% | 70 | 948 |
| 0.07 | -0.03 | -30.00% | 397 | 10,143 | 42.50 | 2.85 | +0.20 | +7.55% | 5 | 320 |
| 0.01 | -0.02 | -66.67% | 1,101 | 599 | 45.00 | 4.82 | -0.19 | -3.79% | 1,102 | 15 |
| 0.95 | 0.00 | - | 1 | 5 | 47.50 | 7.32 | +0.42 | +6.09% | 2 | 2 |
