Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.302,96 -207,26 (-1,12%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 20.67 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 35 | 0 | 25.00 | 0.20 | 0.00 | - | 10 | 14 |
| 15.59 | 0.00 | - | 13 | 0 | 27.50 | 0.10 | 0.00 | - | 15 | 18 |
| 11.40 | 0.00 | - | 5 | 6 | 30.00 | 0.04 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 3 | 6 | 32.50 | 0.05 | 0.00 | - | 5 | 180 |
| 6.00 | 0.00 | - | 5 | 14 | 35.00 | 0.10 | 0.00 | - | 155 | 989 |
| 4.86 | 0.00 | - | 3 | 28 | 37.50 | 0.07 | 0.00 | - | 102 | 2,469 |
| 2.68 | +0.23 | +9.39% | 3 | 6,134 | 40.00 | 0.18 | -0.12 | -40.00% | 10 | 1,078 |
| 0.90 | +0.20 | +28.57% | 21 | 7,864 | 42.50 | 0.70 | -0.25 | -26.32% | 145 | 0 |
| 0.10 | +0.01 | +11.11% | 19 | 6,534 | 45.00 | 3.15 | +0.15 | +5.00% | 1 | 4,370 |
| 0.03 | 0.00 | - | 4 | 2,239 | 47.50 | 6.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 1,884 | 50.00 | 8.55 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 107 | 52.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 57 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 19.60 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 70.00 | 24.20 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
