Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
33.238,80 -192,71 (-0,58%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.091,17 +722,50 (+1,99%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231215C00017500 | 2023-11-13 3:46PM EST | 17.50 | 16.30 | 16.80 | 18.70 | 0.00 | - | 2 | 0 | 191.41% |
| ENB231215C00020000 | 2023-11-28 9:32AM EST | 20.00 | 14.10 | 14.50 | 15.90 | +14.10 | - | - | 1 | 132.81% |
| ENB231215C00030000 | 2023-12-01 3:37PM EST | 30.00 | 5.30 | 4.80 | 5.90 | +1.05 | +24.71% | 1 | 66 | 66.41% |
| ENB231215C00032500 | 2023-12-01 12:25PM EST | 32.50 | 2.79 | 2.10 | 3.40 | +0.29 | +11.60% | 6 | 595 | 71.19% |
| ENB231215C00035000 | 2023-12-01 3:57PM EST | 35.00 | 0.55 | 0.50 | 0.60 | +0.22 | +66.67% | 274 | 4,797 | 19.92% |
| ENB231215C00037500 | 2023-11-29 2:13PM EST | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 24.02% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231215P00017500 | 2023-11-22 9:52AM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 165.63% |
| ENB231215P00025000 | 2023-11-14 3:32PM EST | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 86.72% |
| ENB231215P00027500 | 2023-11-24 10:30AM EST | 27.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,123 | 65.63% |
| ENB231215P00030000 | 2023-11-29 3:56PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 321 | 50.78% |
| ENB231215P00032500 | 2023-12-01 3:44PM EST | 32.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 56 | 530 | 28.91% |
| ENB231215P00035000 | 2023-12-01 2:19PM EST | 35.00 | 0.25 | 0.25 | 0.30 | -0.25 | -50.00% | 100 | 368 | 15.14% |
| ENB231215P00037500 | 2023-12-01 11:51AM EST | 37.50 | 2.35 | 1.60 | 2.80 | -0.60 | -20.34% | 1 | 1 | 50.68% |
| ENB231215P00040000 | 2023-11-13 9:55AM EST | 40.00 | 7.06 | 4.10 | 5.50 | 0.00 | - | 3 | 0 | 86.33% |
| ENB231215P00042500 | 2023-11-07 9:39AM EST | 42.50 | 9.50 | 6.60 | 8.00 | 0.00 | - | - | 0 | 108.50% |
| ENB231215P00045000 | 2023-11-28 10:11AM EST | 45.00 | 10.78 | 9.00 | 10.30 | 0.00 | - | 2 | 0 | 114.84% |
| ENB231215P00047500 | 2023-11-29 12:23PM EST | 47.50 | 12.99 | 11.60 | 13.20 | 0.00 | - | 2 | 0 | 89.06% |
