Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.342,73 -160,96 (-0,42%) Gold
2.338,70 -3,40 (-0,15%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.553,24 -1.700,07 (-2,73%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-19 11:23AM EDT | 30.00 | 4.70 | 5.30 | 5.50 | 0.00 | - | 126 | 206 | 46.48% |
| ENB240517C00032500 | 2024-04-23 2:00PM EDT | 32.50 | 3.00 | 2.85 | 3.00 | 0.00 | - | 1 | 471 | 28.32% |
| ENB240517C00035000 | 2024-04-24 10:32AM EDT | 35.00 | 0.75 | 0.75 | 0.85 | -0.15 | -16.67% | 32 | 3,679 | 18.36% |
| ENB240517C00037500 | 2024-04-23 3:52PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 579 | 2,513 | 19.14% |
| ENB240517C00040000 | 2024-04-16 10:19AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 28.32% |
| ENB240517C00042500 | 2024-04-16 10:20AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 39.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.34% |
| ENB240517P00030000 | 2024-04-19 12:50PM EDT | 30.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 22 | 96 | 46.48% |
| ENB240517P00032500 | 2024-04-24 9:55AM EDT | 32.50 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 2 | 1,888 | 25.20% |
| ENB240517P00035000 | 2024-04-24 11:23AM EDT | 35.00 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 54 | 1,468 | 24.02% |
| ENB240517P00037500 | 2024-04-22 3:00PM EDT | 37.50 | 2.35 | 2.05 | 4.80 | 0.00 | - | 6 | 215 | 58.69% |
| ENB240517P00040000 | 2024-03-28 3:56PM EDT | 40.00 | 4.16 | 5.10 | 5.70 | 0.00 | - | 1 | 1 | 62.11% |
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 45.00 | 9.46 | 8.60 | 10.60 | 0.00 | - | - | 3 | 100.10% |
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 47.50 | 14.00 | 11.60 | 13.30 | 0.00 | - | 146 | 145 | 81.25% |
