Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
17.777,49 +7,47 (+0,04%) Euro Stoxx 50
4.932,03 +17,90 (+0,36%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,50 +7,10 (+0,30%) EUR/USD
1,0677 +0,0002 (+0,02%) Bitcoin EUR
59.020,45 -28,79 (-0,05%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00017500 | 2024-04-04 9:30AM EDT | 17.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENB250117C00020000 | 2024-02-22 3:19PM EDT | 20.00 | 15.13 | 13.00 | 16.90 | 0.00 | - | 20 | 26 | 68.53% |
| ENB250117C00022500 | 2024-04-10 9:50AM EDT | 22.50 | 12.06 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| ENB250117C00025000 | 2024-04-17 11:37AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 46 | 128 | 0.00% |
| ENB250117C00027500 | 2024-04-17 9:55AM EDT | 27.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 0.00% |
| ENB250117C00030000 | 2024-04-17 12:25PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 2,429 | 0.00% |
| ENB250117C00032500 | 2024-04-17 3:28PM EDT | 32.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 22 | 1,219 | 0.00% |
| ENB250117C00035000 | 2024-04-17 3:12PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 155 | 1,472 | 1.56% |
| ENB250117C00037500 | 2024-04-17 3:54PM EDT | 37.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 57 | 2,763 | 3.13% |
| ENB250117C00040000 | 2024-04-17 3:54PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 73 | 2,551 | 6.25% |
| ENB250117C00042500 | 2024-04-17 2:00PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 839 | 6.25% |
| ENB250117C00045000 | 2024-03-20 3:54PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 6.25% |
| ENB250117C00047500 | 2024-04-02 1:27PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 193 | 12.50% |
| ENB250117C00050000 | 2024-04-15 2:53PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 432 | 12.50% |
| ENB250117C00055000 | 2024-02-09 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 34.52% |
| ENB250117C00060000 | 2023-07-19 1:20PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 43.95% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00017500 | 2024-01-26 3:17PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 52.20% |
| ENB250117P00020000 | 2024-02-09 1:23PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 1,072 | 39.06% |
| ENB250117P00022500 | 2024-04-04 10:12AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| ENB250117P00025000 | 2024-04-17 11:28AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 6.25% |
| ENB250117P00027500 | 2024-04-17 3:08PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 1,244 | 6.25% |
| ENB250117P00030000 | 2024-04-17 12:05PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 120 | 2,027 | 3.13% |
| ENB250117P00032500 | 2024-04-16 3:52PM EDT | 32.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 911 | 0.78% |
| ENB250117P00035000 | 2024-04-17 1:01PM EDT | 35.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 31 | 1,039 | 0.00% |
| ENB250117P00037500 | 2024-04-15 9:30AM EDT | 37.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 367 | 0.00% |
| ENB250117P00040000 | 2024-04-09 3:00PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| ENB250117P00042500 | 2024-01-19 11:23AM EDT | 42.50 | 7.60 | 8.30 | 8.70 | 0.00 | - | 2 | 63 | 0.00% |
| ENB250117P00045000 | 2023-11-07 2:56PM EDT | 45.00 | 11.90 | 10.30 | 11.10 | 0.00 | - | 2 | 30 | 0.00% |
| ENB250117P00047500 | 2023-09-06 9:30AM EDT | 47.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENB250117P00050000 | 2023-05-09 2:34PM EDT | 50.00 | 11.70 | 12.20 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| ENB250117P00055000 | 2024-02-22 2:34PM EDT | 55.00 | 20.10 | 17.00 | 20.40 | 0.00 | - | 1 | 6 | 0.00% |
| ENB250117P00060000 | 2024-02-15 12:48PM EDT | 60.00 | 26.10 | 22.00 | 26.90 | 0.00 | - | 1 | 0 | 38.53% |
