Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.907,81 -111,30 (-0,44%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00017500 | 2023-09-13 12:53PM EDT | 17.50 | 16.98 | 17.00 | 17.40 | 0.00 | - | 10 | 10 | 40.92% |
| ENB250117C00020000 | 2023-09-14 12:25PM EDT | 20.00 | 15.30 | 14.50 | 14.90 | 0.00 | - | 6 | 33 | 34.03% |
| ENB250117C00022500 | 2023-09-20 10:00AM EDT | 22.50 | 12.60 | 12.00 | 12.40 | 0.00 | - | 5 | 6 | 27.93% |
| ENB250117C00025000 | 2023-09-07 10:03AM EDT | 25.00 | 9.60 | 9.60 | 10.00 | +0.91 | +10.47% | 10 | 23 | 23.93% |
| ENB250117C00027500 | 2023-09-07 10:28AM EDT | 27.50 | 6.20 | 7.40 | 7.80 | 0.00 | - | 10 | 86 | 21.95% |
| ENB250117C00030000 | 2023-09-21 10:58AM EDT | 30.00 | 5.66 | 5.50 | 5.70 | 0.00 | - | 30 | 463 | 19.61% |
| ENB250117C00032500 | 2023-09-20 10:38AM EDT | 32.50 | 4.40 | 3.80 | 4.20 | 0.00 | - | 1 | 165 | 20.09% |
| ENB250117C00035000 | 2023-09-22 2:43PM EDT | 35.00 | 2.60 | 2.50 | 2.90 | -0.07 | -2.62% | 50 | 1,089 | 19.68% |
| ENB250117C00037500 | 2023-09-22 3:13PM EDT | 37.50 | 1.65 | 1.60 | 1.90 | -0.10 | -5.71% | 6 | 482 | 19.21% |
| ENB250117C00040000 | 2023-09-21 3:50PM EDT | 40.00 | 1.05 | 0.90 | 1.15 | 0.00 | - | 8 | 1,586 | 18.56% |
| ENB250117C00042500 | 2023-09-22 10:30AM EDT | 42.50 | 0.65 | 0.40 | 0.75 | +0.04 | +6.56% | 15 | 357 | 18.90% |
| ENB250117C00045000 | 2023-09-20 2:51PM EDT | 45.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 198 | 18.78% |
| ENB250117C00047500 | 2023-07-24 10:35AM EDT | 47.50 | 0.29 | 0.05 | 0.40 | 0.00 | - | 18 | 61 | 20.68% |
| ENB250117C00050000 | 2023-09-14 3:37PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 273 | 18.60% |
| ENB250117C00055000 | 2023-09-12 9:52AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 23.44% |
| ENB250117C00060000 | 2023-07-19 1:20PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 31.49% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00020000 | 2023-09-08 9:41AM EDT | 20.00 | 0.33 | 0.10 | 0.40 | 0.00 | - | 1 | 65 | 34.55% |
| ENB250117P00022500 | 2023-09-20 3:10PM EDT | 22.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 8 | 69 | 30.98% |
| ENB250117P00025000 | 2023-09-19 12:36PM EDT | 25.00 | 0.65 | 0.60 | 0.90 | 0.00 | - | 2 | 153 | 29.47% |
| ENB250117P00027500 | 2023-09-19 12:04PM EDT | 27.50 | 1.00 | 0.95 | 1.25 | 0.00 | - | 1,000 | 1,106 | 26.67% |
| ENB250117P00030000 | 2023-09-19 11:54AM EDT | 30.00 | 1.55 | 1.55 | 1.85 | 0.00 | - | 2 | 308 | 24.98% |
| ENB250117P00032500 | 2023-09-22 12:06PM EDT | 32.50 | 2.55 | 2.35 | 2.70 | +0.05 | +2.00% | 2 | 428 | 23.63% |
| ENB250117P00035000 | 2023-09-21 3:46PM EDT | 35.00 | 3.68 | 3.50 | 3.70 | 0.00 | - | 5 | 602 | 21.73% |
| ENB250117P00037500 | 2023-09-07 11:32AM EDT | 37.50 | 5.89 | 4.90 | 5.30 | 0.00 | - | 52 | 308 | 21.97% |
| ENB250117P00040000 | 2023-09-20 11:25AM EDT | 40.00 | 6.10 | 6.60 | 7.00 | 0.00 | - | 7 | 179 | 21.29% |
| ENB250117P00042500 | 2023-08-22 11:38AM EDT | 42.50 | 8.50 | 8.70 | 9.10 | 0.00 | - | 6 | 35 | 22.07% |
| ENB250117P00045000 | 2023-09-07 12:35PM EDT | 45.00 | 11.85 | 10.70 | 11.10 | 0.00 | - | 8 | 42 | 20.70% |
| ENB250117P00047500 | 2023-09-06 9:30AM EDT | 47.50 | 13.30 | 13.00 | 13.40 | 0.00 | - | 1 | 4 | 21.02% |
| ENB250117P00050000 | 2023-05-09 2:34PM EDT | 50.00 | 11.70 | 12.20 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| ENB250117P00055000 | 2023-05-09 2:30PM EDT | 55.00 | 16.00 | 16.20 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| ENB250117P00060000 | 2023-08-16 11:46AM EDT | 60.00 | 25.20 | 24.20 | 25.60 | 0.00 | - | 1 | 1 | 24.76% |
