Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
30.808,63 +281,75 (+0,92%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.357,98 +384,83 (+1,48%) CMC Crypto 200
590,02 +5,86 (+1,00%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240119C00020000 | 2023-10-02 1:31PM EDT | 20.00 | 12.00 | 11.10 | 11.80 | 0.00 | - | 2 | 7 | 65.23% |
| ENB240119C00022500 | 2023-08-11 3:59PM EDT | 22.50 | 14.20 | 11.10 | 11.40 | 0.00 | - | 4 | 2 | 100.98% |
| ENB240119C00025000 | 2023-10-04 11:03AM EDT | 25.00 | 6.40 | 6.50 | 6.70 | -2.40 | -27.27% | 3 | 18 | 35.74% |
| ENB240119C00027500 | 2023-09-26 3:17PM EDT | 27.50 | 6.55 | 4.20 | 4.50 | 0.00 | - | 19 | 24 | 31.30% |
| ENB240119C00030000 | 2023-10-04 2:29PM EDT | 30.00 | 2.25 | 2.25 | 2.50 | -0.18 | -7.41% | 74 | 698 | 26.00% |
| ENB240119C00032500 | 2023-10-04 3:55PM EDT | 32.50 | 1.07 | 0.95 | 1.10 | -0.11 | -9.32% | 1,358 | 851 | 23.17% |
| ENB240119C00035000 | 2023-10-04 1:08PM EDT | 35.00 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 24 | 1,527 | 23.37% |
| ENB240119C00037500 | 2023-10-03 3:57PM EDT | 37.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 3,325 | 23.15% |
| ENB240119C00040000 | 2023-10-04 3:35PM EDT | 40.00 | 0.09 | 0.00 | 0.15 | +0.06 | +200.00% | 6 | 6,650 | 29.15% |
| ENB240119C00042500 | 2023-09-26 10:15AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 10,900 | 31.84% |
| ENB240119C00045000 | 2023-09-26 2:06PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,543 | 36.52% |
| ENB240119C00047500 | 2023-09-13 2:04PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,495 | 40.82% |
| ENB240119C00050000 | 2023-09-07 10:09AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 334 | 44.73% |
| ENB240119C00052500 | 2023-06-26 3:19PM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 276 | 51.95% |
| ENB240119C00055000 | 2023-07-21 2:37PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 355 | 51.95% |
| ENB240119C00060000 | 2023-03-03 3:47PM EDT | 60.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 271 | 73.73% |
| ENB240119C00065000 | 2023-09-06 9:30AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 53.52% |
| ENB240119C00070000 | 2023-09-13 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 280 | 63.09% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240119P00020000 | 2023-10-04 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 133 | 51.17% |
| ENB240119P00022500 | 2023-10-04 9:30AM EDT | 22.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 20 | 18 | 44.82% |
| ENB240119P00025000 | 2023-10-03 11:14AM EDT | 25.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 8 | 282 | 36.72% |
| ENB240119P00027500 | 2023-10-03 3:51PM EDT | 27.50 | 0.55 | 0.45 | 0.55 | +0.02 | +3.77% | 21 | 9,230 | 29.79% |
| ENB240119P00030000 | 2023-10-04 3:49PM EDT | 30.00 | 1.20 | 1.10 | 1.20 | +0.10 | +9.09% | 411 | 14,511 | 27.30% |
| ENB240119P00032500 | 2023-10-04 3:49PM EDT | 32.50 | 2.25 | 2.20 | 2.45 | -0.05 | -2.17% | 145 | 8,963 | 26.64% |
| ENB240119P00035000 | 2023-10-04 3:36PM EDT | 35.00 | 4.15 | 4.10 | 4.40 | +0.15 | +3.75% | 202 | 4,141 | 29.59% |
| ENB240119P00037500 | 2023-10-02 12:57PM EDT | 37.50 | 6.00 | 6.40 | 6.80 | 0.00 | - | 3 | 2,138 | 36.57% |
| ENB240119P00040000 | 2023-10-03 12:05PM EDT | 40.00 | 9.15 | 8.80 | 9.30 | 0.00 | - | 3 | 6,621 | 44.14% |
| ENB240119P00042500 | 2023-09-28 11:05AM EDT | 42.50 | 9.34 | 11.10 | 11.80 | 0.00 | - | 10 | 8,419 | 50.78% |
| ENB240119P00045000 | 2023-10-04 11:25AM EDT | 45.00 | 14.15 | 13.80 | 14.20 | +4.28 | +43.36% | 1 | 109 | 54.25% |
| ENB240119P00047500 | 2022-10-03 9:36AM EDT | 47.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ENB240119P00050000 | 2023-08-25 1:24PM EDT | 50.00 | 15.60 | 15.50 | 15.80 | 0.00 | - | 2 | 4 | 0.00% |
| ENB240119P00052500 | 2022-09-01 10:00AM EDT | 52.50 | 12.60 | 15.80 | 16.70 | 0.00 | - | 1 | 3 | 0.00% |
| ENB240119P00055000 | 2023-08-15 9:42AM EDT | 55.00 | 19.80 | 20.00 | 20.90 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240119P00060000 | 2023-03-30 12:35PM EDT | 60.00 | 22.30 | 19.10 | 23.00 | 0.00 | - | 9 | 11 | 0.00% |
| ENB240119P00065000 | 2022-05-12 3:11PM EDT | 65.00 | 24.52 | 20.10 | 21.20 | 0.00 | - | - | 1 | 0.00% |
