Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.647,91 -51,49 (-0,28%) Euro Stoxx 50
4.843,78 -0,21 (-0,00%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.605,80 -4,90 (-0,19%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.777,71 -1.171,59 (-2,17%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | 0.00 | - | 3 | 0 | 17.50 | 0.07 | 0.00 | - | 1 | 73 |
| 19.50 | 0.00 | - | 9 | 2 | 20.00 | 0.10 | 0.00 | - | 4 | 1,072 |
| 15.40 | 0.00 | - | 1,250 | 51 | 22.50 | 0.10 | 0.00 | - | 1 | 100 |
| 15.30 | 0.00 | - | 10 | 0 | 25.00 | 0.10 | 0.00 | - | 5 | 1,743 |
| 11.40 | 0.00 | - | 1 | 12 | 27.50 | 0.05 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 2 | 939 | 30.00 | 0.12 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 32.50 | 0.15 | 0.00 | - | 2 | 0 |
| 6.18 | 0.00 | - | 23 | 1,560 | 35.00 | 0.21 | 0.00 | - | 8 | 1,307 |
| 3.90 | 0.00 | - | 26 | 4,322 | 37.50 | 0.46 | 0.00 | - | 25 | 0 |
| 1.92 | 0.00 | - | 37 | 5,136 | 40.00 | 1.15 | 0.00 | - | 61 | 0 |
| 0.70 | 0.00 | - | 73 | 0 | 42.50 | 2.73 | 0.00 | - | 13 | 0 |
| 0.17 | 0.00 | - | 10 | 882 | 45.00 | 11.90 | 0.00 | - | 2 | 30 |
| 0.05 | 0.00 | - | 3 | 0 | 47.50 | 13.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 430 | 50.00 | 12.48 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 25 | 55.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 60.00 | 26.10 | 0.00 | - | 1 | 0 |
