Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.643,52 -55,88 (-0,30%) Euro Stoxx 50
4.841,12 -2,87 (-0,06%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,30 -3,40 (-0,13%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.785,99 -1.151,33 (-2,13%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 0 | 25.00 | 0.14 | 0.00 | - | - | 4 |
| 13.26 | 0.00 | - | 1 | 0 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 30.00 | 0.09 | 0.00 | - | 500 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 1 | 0 | 35.00 | 0.07 | 0.00 | - | 6 | 0 |
| 3.54 | 0.00 | - | 29 | 0 | 37.50 | 0.08 | 0.00 | - | 21 | 0 |
| 1.30 | 0.00 | - | 31 | 0 | 40.00 | 0.39 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 22 | 0 | 42.50 | 1.95 | 0.00 | - | 67 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 45.00 | 4.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 47.50 | 7.10 | 0.00 | - | 1 | 0 |
