Deutsche Märkte geschlossen

Emerson Electric Co. (EMR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
113,42-0,03 (-0,03%)
Börsenschluss: 04:00PM EDT
113,42 0,00 (0,00%)
Nachbörse: 06:24PM EDT
In the money
Anzeigen:ListeStellage
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EMR240405C001040002024-03-08 10:46AM EDT104.007.567.6011.600.00-1088.77%
EMR240405C001050002024-03-15 1:49PM EDT105.005.526.8010.500.00-6581.49%
EMR240405C001060002024-03-28 3:39PM EDT106.007.597.008.00+1.89+33.16%13944.73%
EMR240405C001070002024-03-28 3:41PM EDT107.006.505.607.80+1.50+30.00%13257.62%
EMR240405C001080002024-03-14 12:29PM EDT108.005.313.706.40+1.51+39.74%192144.75%
EMR240405C001090002024-03-28 12:32PM EDT109.004.542.955.10-0.16-3.40%1133.89%
EMR240405C001100002024-03-26 11:34AM EDT110.002.183.004.200.00-8731.10%
EMR240405C001110002024-03-28 3:06PM EDT111.002.552.753.00-0.08-3.04%302622.44%
EMR240405C001120002024-03-28 12:27PM EDT112.001.801.902.05-0.12-6.25%411118.16%
EMR240405C001130002024-03-28 3:44PM EDT113.001.051.151.20-0.17-13.93%182414.60%
EMR240405C001140002024-03-28 3:51PM EDT114.000.600.600.70-0.13-17.81%454714.33%
EMR240405C001150002024-03-28 3:49PM EDT115.000.230.250.35-0.11-32.35%1213313.87%
EMR240405C001160002024-03-18 10:25AM EDT116.000.320.050.150.00-1613.53%
EMR240405C001170002024-03-22 2:00PM EDT117.000.050.000.100.00-3315.24%
EMR240405C001180002024-03-18 12:20PM EDT118.000.130.000.500.00--929.47%
EMR240405C001190002024-03-08 2:30PM EDT119.000.300.000.500.00-3233.25%
EMR240405C001200002024-03-08 1:56PM EDT120.000.200.000.500.00-1136.91%
EMR240405C001220002024-03-08 1:56PM EDT122.000.200.000.500.00-1143.85%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EMR240405P001000002024-03-26 3:20PM EDT100.000.110.000.100.00-3746.68%
EMR240405P001040002024-03-14 3:24PM EDT104.000.250.000.050.00-1,2391,23930.27%
EMR240405P001050002024-03-11 10:44AM EDT105.000.680.000.050.00-1327.54%
EMR240405P001060002024-03-01 4:44PM EDT106.001.170.000.500.00-2242.58%
EMR240405P001070002024-03-25 3:50PM EDT107.000.100.000.500.00-101338.48%
EMR240405P001080002024-03-25 11:06AM EDT108.000.130.000.500.00-1334.28%
EMR240405P001090002024-03-27 2:27PM EDT109.000.070.000.500.00-2229.98%
EMR240405P001100002024-03-25 1:52PM EDT110.000.050.050.15-0.40-88.89%13416.90%
EMR240405P001110002024-03-27 2:27PM EDT111.000.150.100.20-0.14-48.28%31114.55%
EMR240405P001120002024-03-28 1:26PM EDT112.000.350.250.35-0.55-61.11%71213.28%
EMR240405P001130002024-03-28 2:03PM EDT113.000.510.550.65-0.15-22.73%27412.62%