Deutsche Märkte schließen in 7 Stunden 21 Minuten

Emerita Resources Corp. (EMO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,0500+0,3900 (+14,66%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20212,77003,05002,77003,05003,05002.221.600
21. Okt. 20212,55002,67002,37002,66002,66001.212.800
20. Okt. 20212,80002,81002,46002,53002,53001.686.500
19. Okt. 20212,75002,87002,67002,79002,79001.595.900
18. Okt. 20212,43002,69502,42002,65002,65001.367.300
15. Okt. 20212,41002,45002,26002,43002,4300783.800
14. Okt. 20212,43002,44002,22002,37002,3700760.800
13. Okt. 20212,43002,50002,21002,41002,41001.590.400
12. Okt. 20212,20002,36002,08002,34002,34001.827.800
08. Okt. 20211,88002,15001,80002,10002,10002.311.700
07. Okt. 20211,59001,96001,59001,80001,80002.168.300
06. Okt. 20211,50001,66001,47001,57001,57001.105.900
05. Okt. 20211,40001,47001,36001,45001,4500344.400
04. Okt. 20211,46001,57001,38001,40001,4000713.800
01. Okt. 20211,49001,55001,36001,48001,4800644.700
30. Sept. 20211,34001,60001,34001,48001,4800637.100
29. Sept. 20211,35001,46001,29001,40001,4000576.100
28. Sept. 20211,36001,43001,26001,31001,3100821.800
27. Sept. 20211,45001,47001,37001,37001,3700348.600
24. Sept. 20211,41001,45001,40001,44001,4400231.800
23. Sept. 20211,51001,51001,40001,45001,4500654.700
22. Sept. 20211,44001,60001,40001,44001,4400616.100
21. Sept. 20211,40001,49001,38001,42001,4200675.900
20. Sept. 20211,45001,47001,28001,37001,37001.659.600
17. Sept. 20211,60001,60001,44001,50001,5000754.300
16. Sept. 20211,61001,73001,51001,53001,53001.317.500
15. Sept. 20211,72001,73001,63001,64001,6400575.800
14. Sept. 20211,75001,77001,67001,73001,7300693.400
13. Sept. 20211,78001,79001,64001,79001,7900581.000
10. Sept. 20211,82001,84001,75001,77001,7700386.100
09. Sept. 20211,89001,91001,80001,84001,8400507.000
08. Sept. 20211,96002,03001,78001,90001,90001.368.000
07. Sept. 20211,89001,95001,82001,94001,9400551.800
03. Sept. 20211,79001,87001,78001,85001,8500560.700
02. Sept. 20211,76001,79001,74001,76001,7600381.700
01. Sept. 20211,77001,84001,76001,79001,7900359.200
31. Aug. 20211,82001,84001,77001,77001,7700243.400
30. Aug. 20211,89001,89001,79001,81001,8100282.600
27. Aug. 20211,79001,87001,72001,87001,8700457.100
26. Aug. 20211,79001,82001,68001,79001,7900322.500
25. Aug. 20211,82001,89001,78001,83001,8300267.800
24. Aug. 20211,71001,88001,71001,86001,8600494.300
23. Aug. 20211,64001,77001,64001,74001,7400307.400
20. Aug. 20211,64001,75001,61001,63001,6300997.000
19. Aug. 20211,85001,88001,71001,72001,7200660.800
18. Aug. 20211,84001,91501,77001,89001,8900680.300
17. Aug. 20211,85001,89001,71001,84001,84001.185.000
16. Aug. 20211,97001,97001,83001,85001,8500732.300
13. Aug. 20212,07002,12001,88001,99001,9900981.900
12. Aug. 20211,91002,08001,87002,08002,0800828.700
11. Aug. 20211,87001,90001,82001,90001,9000669.600
10. Aug. 20211,92001,92001,81001,85001,8500394.600
09. Aug. 20212,00002,00001,82001,90001,9000668.800
06. Aug. 20211,90002,02001,80001,98001,9800957.700
05. Aug. 20211,99002,16001,82001,82001,82001.602.700
04. Aug. 20211,98002,01001,92001,98001,9800600.500
03. Aug. 20211,91002,07001,91001,98001,98001.144.000
30. Juli 20211,85001,92001,80001,90001,9000706.600
29. Juli 20211,88001,89001,78001,86001,8600490.000
28. Juli 20211,79001,84001,73001,80001,8000419.700
27. Juli 20211,85001,85001,68001,79001,79001.461.000
26. Juli 20211,93001,95001,77001,82001,8200802.100
23. Juli 20211,75001,95001,73001,92001,92002.076.500
22. Juli 20211,73001,73001,64001,72001,7200949.600
21. Juli 20211,56001,70001,52001,66001,6600979.900
20. Juli 20211,52001,61001,50001,57001,5700699.400
19. Juli 20211,51001,56001,36001,51001,51002.094.500
16. Juli 20211,69001,69001,54001,60001,6000996.000
15. Juli 20211,71001,74001,56001,66001,6600880.100
14. Juli 20211,61001,75001,58001,70001,70001.180.300
13. Juli 20211,37001,65001,37001,57001,57001.841.300
12. Juli 20211,50001,50001,37001,40001,40001.393.900
09. Juli 20211,44001,60001,43001,50001,50002.120.100
08. Juli 20211,49001,49001,27001,35001,35003.243.600
07. Juli 20211,76001,76001,55001,55001,55003.043.000
06. Juli 20211,88001,90001,68001,76001,76001.876.600
05. Juli 20211,91002,00001,81001,88001,88002.102.600
02. Juli 20211,52001,89001,48001,85001,85002.023.100
30. Juni 20211,48001,49001,39001,46001,4600870.400
29. Juni 20211,36001,49001,36001,43001,43002.092.400
28. Juni 20211,29001,40001,27001,32001,32001.615.100
25. Juni 20211,24001,36001,13001,20001,20004.396.100
24. Juni 20211,46001,60001,17001,25001,25003.962.900
23. Juni 20211,23001,39001,19001,33001,33002.236.500
22. Juni 20210,98001,26000,97001,23001,23003.448.100
21. Juni 20210,92001,00000,90000,97000,97001.051.600
18. Juni 20210,95000,99000,89000,89000,89001.125.300
17. Juni 20210,97001,02000,90000,93000,93001.068.300
16. Juni 20210,93001,03000,93000,99000,9900970.300
15. Juni 20210,89000,96000,83000,93000,93001.496.900
14. Juni 20210,94000,94000,88000,91000,9100383.200
11. Juni 20210,90000,95000,88000,90000,9000754.500
10. Juni 20210,81000,90000,77000,90000,90001.641.500
09. Juni 20210,74000,79000,73000,78000,7800359.900
08. Juni 20210,76000,76000,71000,73000,7300695.800
07. Juni 20210,82000,82000,74000,76000,7600727.000
04. Juni 20210,74000,83000,73000,81000,8100404.100
03. Juni 20210,78000,79000,71000,72000,72001.256.200
02. Juni 20210,74000,83000,74000,77000,77001.275.100
01. Juni 20210,73000,74000,70000,72000,7200990.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...