Deutsche Märkte geschlossen

WisdomTree Emerging Markets Multifactor Fund (EMMF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,74+0,03 (+0,11%)
Ab 12:46PM EST. Markt geöffnet.
Zeitraum:
05. Dez. 2022 - 05. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 202323,7423,7423,7423,7423,74314
04. Dez. 202323,7623,7623,7023,7123,711.500
01. Dez. 202323,8523,8823,8523,8623,862.800
30. Nov. 202323,7223,7223,7223,7223,72-
29. Nov. 202323,6623,6623,6223,6223,62100
28. Nov. 202323,6223,6923,6223,6923,69500
27. Nov. 202323,5423,5423,5323,5323,53300
24. Nov. 202323,6123,6123,5823,5823,58600
22. Nov. 202323,5723,6223,5423,6123,6111.800
21. Nov. 202323,5723,5723,5123,5323,53600
20. Nov. 202323,5523,6223,5523,6223,62100
17. Nov. 202323,5023,5023,4723,4723,47300
16. Nov. 202323,4823,4923,4423,4823,483.300
15. Nov. 202323,5423,5823,5123,5823,587.500
14. Nov. 202323,2823,5723,2823,5723,576.500
13. Nov. 202323,2223,2223,2123,2123,21100
10. Nov. 202323,2623,2623,2323,2323,23700
09. Nov. 202323,0923,0922,9722,9922,99200
08. Nov. 202323,1823,1823,0923,0923,09400
07. Nov. 202323,1423,1423,1223,1223,12400
06. Nov. 202323,1123,1123,0623,1023,10400
03. Nov. 202322,8923,0822,8923,0423,044.900
02. Nov. 202322,6822,8222,6822,8222,82100
01. Nov. 202322,5822,5822,5822,5822,58100
31. Okt. 202322,3722,3722,3722,3722,37100
30. Okt. 202322,4322,4322,4322,4322,43-
27. Okt. 202322,4522,4522,3422,3422,347.700
26. Okt. 202322,3822,3822,3822,3822,38200
25. Okt. 202322,4122,4422,4122,4422,44200
24. Okt. 202322,6822,6822,6822,6822,68100
23. Okt. 202322,3022,4022,3022,3722,371.800
20. Okt. 202322,5222,5422,4922,4922,49500
19. Okt. 202322,8022,8622,7522,7522,751.600
18. Okt. 202322,7222,7622,7222,7622,76200
17. Okt. 202322,9423,0922,9423,0423,04600
16. Okt. 202323,0923,1423,0923,1323,131.000
13. Okt. 202322,9522,9922,9522,9622,961.600
12. Okt. 202323,0523,0523,0423,0423,04900
11. Okt. 202323,1223,1823,0823,1823,181.100
10. Okt. 202323,1823,1823,1823,1823,18100
09. Okt. 202322,8922,9222,8922,9222,92400
06. Okt. 202322,8223,0522,8222,9922,991.400
05. Okt. 202322,7722,8622,7722,8422,841.600
04. Okt. 202322,7122,7922,7022,7022,701.900
03. Okt. 202322,8722,8922,8322,8422,841.300
02. Okt. 202322,9823,0222,9823,0223,024.700
29. Sept. 202323,1223,1222,9823,0123,014.000
28. Sept. 202322,8723,0222,8723,0223,02200
27. Sept. 202323,0323,0322,9822,9822,98200
26. Sept. 202322,8923,0622,8922,9322,9338.300
25. Sept. 202323,2423,2423,1523,1523,155.500
22. Sept. 202323,2423,2423,2123,2223,225.500
21. Sept. 202323,0723,0723,0723,0723,07400
20. Sept. 202323,2823,2823,2223,2623,261.100
19. Sept. 202323,2323,2623,2223,2623,26400
18. Sept. 202323,2023,2723,2023,2723,27300
15. Sept. 202323,3623,3723,2823,2823,281.200
14. Sept. 202323,3423,4123,2423,4123,418.900
13. Sept. 202323,2523,2523,2523,2523,25100
12. Sept. 202323,2623,2623,2623,2623,26100
11. Sept. 202323,2823,3523,2823,3523,35400
08. Sept. 202323,2923,2923,2923,2923,29100
07. Sept. 202323,2223,2223,2123,2123,21200
06. Sept. 202323,2723,2823,2523,2823,28500
05. Sept. 202323,3523,3623,3523,3623,361.700
01. Sept. 202323,3423,3423,3423,3423,34100
31. Aug. 202323,3423,3423,2223,2423,24500
30. Aug. 202323,5923,5923,5323,5323,53400
29. Aug. 202323,3823,6223,3823,6223,62600
28. Aug. 202323,4123,4423,4123,4423,44100
25. Aug. 202323,2323,2623,2323,2623,26400
24. Aug. 202323,4523,4523,2623,2723,271.400
23. Aug. 202323,4523,4523,4423,4423,44100
22. Aug. 202323,2223,2323,1423,1423,142.900
21. Aug. 202323,1723,1723,1723,1723,17-
18. Aug. 202322,9623,0522,9523,0523,052.500
17. Aug. 202323,2223,2223,1823,1823,18600
16. Aug. 202323,1423,1423,1423,1423,14-
15. Aug. 202323,1323,1323,0823,1023,101.200
14. Aug. 202323,2223,2223,2223,2223,22100
11. Aug. 202323,3323,3323,2323,2323,231.300
10. Aug. 202323,5123,5123,3523,3523,35900
09. Aug. 202323,4523,4823,4523,4823,48200
08. Aug. 202323,4423,4423,4423,4423,44100
07. Aug. 202323,5223,5723,5223,5723,57400
04. Aug. 202323,6023,6023,4723,4723,47200
03. Aug. 202323,3323,3823,3323,3323,331.000
02. Aug. 202323,3623,3623,3023,3023,30300
01. Aug. 202323,8523,8523,8323,8323,831.200
31. Juli 202323,9924,0723,9924,0424,043.900
28. Juli 202324,1824,1824,1624,1624,16500
27. Juli 202323,9523,9623,7823,7823,78600
26. Juli 202323,8024,0323,8023,9823,981.500
25. Juli 202323,9223,9423,9223,9423,941.000
24. Juli 202323,7223,8423,7223,8223,8222.000
21. Juli 202323,4423,4823,4423,4823,488.300
20. Juli 202323,3423,3423,2723,2723,27600
19. Juli 202323,4023,4523,3623,3623,361.100
18. Juli 202323,4223,4423,3823,4423,44700
17. Juli 202323,4723,4723,4723,4723,47100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...