EME - EMCOR Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME230616C00150000 | 2023-06-02 11:22AM EDT | 150.00 | 21.50 | 21.70 | 25.30 | -0.50 | -2.27% | 3 | 3 | 81.84% |
| EME230616C00160000 | 2023-05-25 2:25PM EDT | 160.00 | 8.00 | 12.00 | 15.80 | 0.00 | - | - | 2 | 61.57% |
| EME230616C00165000 | 2023-05-25 2:22PM EDT | 165.00 | 4.00 | 7.30 | 11.50 | 0.00 | - | 2 | 4 | 54.10% |
| EME230616C00170000 | 2023-05-26 11:22AM EDT | 170.00 | 3.00 | 3.60 | 6.90 | 0.00 | - | 1 | 7 | 41.48% |
| EME230616C00175000 | 2023-05-23 2:58PM EDT | 175.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 44.95% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME230616P00145000 | 2023-05-01 2:58PM EDT | 145.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 98.85% |
| EME230616P00155000 | 2023-04-27 2:25PM EDT | 155.00 | 1.63 | 0.00 | 3.80 | 0.00 | - | - | 1 | 66.38% |
| EME230616P00160000 | 2023-05-08 10:44AM EDT | 160.00 | 2.50 | 0.00 | 4.20 | 0.00 | - | 10 | 12 | 55.98% |
