ELYGF - Ely Gold Royalties Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20190,27830,29170,27830,28890,288971.745
05. Dez. 20190,28000,29000,28000,29000,2900251.900
04. Dez. 20190,29000,29000,28000,29000,290063.800
03. Dez. 20190,28000,29000,28000,29000,2900156.500
02. Dez. 20190,28000,29000,27000,28000,2800103.000
29. Nov. 20190,28000,29000,26000,29000,2900112.800
27. Nov. 20190,28000,29000,28000,29000,2900232.700
26. Nov. 20190,29000,29000,28000,28000,280048.400
25. Nov. 20190,29000,29000,27000,27000,2700108.600
22. Nov. 20190,28000,29000,27000,29000,290034.800
21. Nov. 20190,28000,29000,28000,28000,280055.600
20. Nov. 20190,29000,29000,28000,28000,280053.500
19. Nov. 20190,29000,30000,28000,29000,2900109.700
18. Nov. 20190,28000,32000,28000,29000,290090.000
15. Nov. 20190,29000,29000,28000,29000,2900131.800
14. Nov. 20190,28000,30000,28000,29000,2900116.900
13. Nov. 20190,28000,29000,28000,29000,290074.100
12. Nov. 20190,30000,31000,29000,30000,3000101.800
11. Nov. 20190,30000,31000,28000,30000,3000139.900
08. Nov. 20190,29000,30000,28000,30000,3000188.600
07. Nov. 20190,31000,31000,29000,30000,3000219.000
06. Nov. 20190,28000,31000,28000,31000,310091.300
05. Nov. 20190,30000,30000,29000,29000,2900139.300
04. Nov. 20190,32000,32000,29000,31000,310054.900
01. Nov. 20190,33000,33000,30000,32000,3200271.400
31. Okt. 20190,29000,34000,29000,32000,3200227.600
30. Okt. 20190,33000,35000,29000,31000,3100304.500
29. Okt. 20190,34000,36000,32000,32000,3200346.200
28. Okt. 20190,32000,35000,30000,33000,3300688.700
25. Okt. 20190,29000,31000,29000,31000,3100270.400
24. Okt. 20190,29000,30000,28000,29000,2900155.100
23. Okt. 20190,29000,30000,28000,29000,2900239.600
22. Okt. 20190,27000,29000,26000,29000,2900258.700
21. Okt. 20190,25000,27000,25000,26000,260047.700
18. Okt. 20190,26000,27000,25000,25000,250060.900
17. Okt. 20190,27000,27000,24000,26000,260088.300
16. Okt. 20190,25000,26000,23000,26000,260067.400
15. Okt. 20190,26000,27000,25000,25000,250063.500
14. Okt. 20190,26000,29000,26000,26000,260083.200
11. Okt. 20190,27000,28000,26000,27000,2700112.200
10. Okt. 20190,29000,29000,26000,27000,270012.000
09. Okt. 20190,29000,29000,26000,28000,280067.100
08. Okt. 20190,27000,29000,26000,28000,2800167.500
07. Okt. 20190,28000,29000,28000,28000,280069.300
04. Okt. 20190,30000,30000,27000,28000,2800194.300
03. Okt. 20190,28000,30000,27000,27000,270092.100
02. Okt. 20190,28000,29000,25000,27000,2700120.800
01. Okt. 20190,25000,28000,23000,26000,2600204.600
30. Sept. 20190,27000,27000,24000,24000,2400131.000
27. Sept. 20190,26000,27000,26000,27000,270025.100
26. Sept. 20190,28000,28000,26000,28000,280039.300
25. Sept. 20190,29000,30000,28000,28000,280068.200
24. Sept. 20190,28000,29000,26000,28000,280087.200
23. Sept. 20190,25000,30000,25000,28000,2800121.800
20. Sept. 20190,27000,28000,25000,26000,260043.500
19. Sept. 20190,27000,28000,27000,27000,2700139.100
18. Sept. 20190,25000,28000,25000,27000,270072.400
17. Sept. 20190,25000,25000,24000,25000,250038.700
16. Sept. 20190,25000,25000,24000,25000,250089.400
13. Sept. 20190,28000,29000,24000,25000,2500114.500
12. Sept. 20190,26000,27000,25000,26000,2600227.500
11. Sept. 20190,24000,25000,23000,25000,250094.900
10. Sept. 20190,23000,24000,23000,24000,2400185.800
09. Sept. 20190,25000,25000,22000,23000,230085.200
06. Sept. 20190,23000,25000,23000,23000,2300102.500
05. Sept. 20190,25000,26000,23000,24000,240058.200
04. Sept. 20190,24000,24000,24000,24000,240096.200
03. Sept. 20190,24000,26000,23000,24000,2400193.500
30. Aug. 20190,24000,24000,23000,24000,240093.400
29. Aug. 20190,24000,25000,23000,23000,2300186.600
28. Aug. 20190,24000,25000,23000,25000,2500175.100
27. Aug. 20190,26000,28000,25000,25000,2500103.600
26. Aug. 20190,27000,27000,25000,25000,2500133.700
23. Aug. 20190,24000,27000,23000,27000,2700300.900
22. Aug. 20190,23000,24000,23000,23000,230021.400
21. Aug. 20190,23000,24000,23000,23000,2300101.000
20. Aug. 20190,25000,25000,22000,23000,2300272.800
19. Aug. 20190,25000,25000,22000,23000,2300414.500
16. Aug. 20190,29000,29000,29000,29000,2900-
15. Aug. 20190,30000,30000,27000,29000,2900117.900
14. Aug. 20190,28000,30000,27000,29000,2900173.500
13. Aug. 20190,30000,30000,27000,28000,2800175.400
12. Aug. 20190,30000,30000,29000,29000,2900141.100
09. Aug. 20190,30000,30000,29000,29000,2900108.300
08. Aug. 20190,32000,33000,29000,30000,3000288.000
07. Aug. 20190,32000,32000,30000,31000,3100369.200
06. Aug. 20190,35000,35000,29000,30000,3000655.900
05. Aug. 20190,33000,34000,28000,34000,3400451.800
02. Aug. 20190,29000,30000,27000,29000,2900466.400
01. Aug. 20190,22000,29000,22000,29000,2900794.600
31. Juli 20190,25000,25000,23000,25000,2500112.800
30. Juli 20190,24000,25000,23000,23000,2300157.100
29. Juli 20190,22000,29000,21000,23000,2300411.300
26. Juli 20190,21000,21000,20000,21000,210086.900
25. Juli 20190,21000,22000,19000,20000,2000278.000
24. Juli 20190,19000,22000,19000,20000,2000148.800
23. Juli 20190,20000,20000,18000,18000,1800205.200
22. Juli 20190,19000,20000,18000,19000,1900213.300
19. Juli 20190,18000,18000,17000,18000,180097.900
18. Juli 20190,17000,18000,17000,17000,170082.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen