Deutsche Märkte schließen in 8 Stunden 24 Minuten

Elevate Uranium Ltd (ELVUF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,3450-0,0070 (-1,99%)
Börsenschluss: 01:41PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2021------
01. Dez. 20210,38500,38500,34500,34500,3450103.294
30. Nov. 20210,35000,36090,33360,35200,3520139.247
29. Nov. 20210,36000,37000,35250,36000,3600113.888
26. Nov. 20210,36060,36060,32290,32290,322951.026
24. Nov. 20210,37770,37770,35210,36500,365043.890
23. Nov. 20210,39220,39940,39220,39940,39943.000
22. Nov. 20210,40300,40300,35880,37550,375578.125
19. Nov. 20210,39990,39990,38900,39250,392527.315
18. Nov. 20210,37990,37990,37990,37990,37992.300
17. Nov. 20210,37920,41040,37920,38000,380036.135
16. Nov. 20210,43000,43600,40560,40560,405646.800
15. Nov. 20210,42630,44670,40600,41840,418473.139
12. Nov. 20210,42310,44300,41310,43000,430049.673
11. Nov. 20210,44000,44000,43000,43500,435073.479
10. Nov. 20210,47890,47890,43520,47700,4770195.586
09. Nov. 20210,45050,46000,45050,46000,460022.701
08. Nov. 20210,43000,44000,41010,43500,435061.475
05. Nov. 20210,41000,42000,41000,42000,420021.000
04. Nov. 20210,42030,42030,38570,42030,420319.300
03. Nov. 20210,37430,40580,35360,40580,4058208.995
02. Nov. 20210,38000,40370,38000,40370,403758.900
01. Nov. 20210,39580,40220,38110,40220,402231.470
29. Okt. 20210,39580,39580,37320,39580,395816.426
28. Okt. 20210,41000,41000,37440,39500,395014.017
27. Okt. 20210,38900,41100,36700,41000,410022.250
26. Okt. 20210,41350,41350,40500,40500,405012.605
25. Okt. 20210,40000,42410,39810,42410,424159.200
22. Okt. 20210,39120,42000,39120,42000,420026.538
21. Okt. 20210,42000,42000,39040,42000,420069.634
20. Okt. 20210,44400,44400,42000,42740,427423.995
19. Okt. 20210,42900,49500,42900,46000,4600144.938
18. Okt. 20210,41650,44560,40350,40350,4035768.345
15. Okt. 20210,37500,42800,37500,42000,4200207.050
14. Okt. 20210,42170,42170,39350,42170,421715.960
13. Okt. 20210,42530,43940,42000,43000,430029.779
12. Okt. 20210,38700,38700,37550,38590,385999.738
11. Okt. 20210,35730,35730,35000,35000,350030.000
08. Okt. 20210,37740,37740,37740,37740,377430.300
07. Okt. 20210,37030,37030,37000,37030,370313.305
06. Okt. 20210,37030,37030,35730,37000,370032.770
05. Okt. 20210,39500,39500,39500,39500,3950250
04. Okt. 20210,40490,40680,40000,40680,406815.800
01. Okt. 20210,39910,40300,39650,39650,396510.000
30. Sept. 20210,40340,40500,39000,39000,390023.175
29. Sept. 20210,40340,40720,40340,40720,407215.727
28. Sept. 20210,43000,43000,39670,41080,4108548.250
27. Sept. 20210,43000,45000,40710,42950,4295491.147
24. Sept. 20210,45410,45680,45260,45340,4534190.273
23. Sept. 20210,44460,44590,44110,44180,441846.303
22. Sept. 20210,46000,47500,46000,47500,475038.550
21. Sept. 20210,43410,47430,43410,46000,4600148.527
20. Sept. 20210,40100,47500,40100,42890,4289203.122
17. Sept. 20210,49000,50100,45810,49500,4950165.905
16. Sept. 20210,52960,53000,50100,53000,5300117.088
15. Sept. 20210,53500,54000,53300,53300,5330206.138
14. Sept. 20210,57000,57000,52420,53000,5300407.421
13. Sept. 20210,54200,58480,54150,57740,5774330.874
10. Sept. 20210,41570,48000,41570,46490,4649237.075
09. Sept. 20210,38000,38000,37000,37000,3700190.511
08. Sept. 20210,38120,38120,37000,37080,3708110.821
07. Sept. 20210,38000,38120,37560,38120,3812215.936
03. Sept. 20210,34950,35840,34150,35840,3584138.749
02. Sept. 20210,31550,33090,31550,32000,3200231.183
01. Sept. 20210,28000,30000,28000,29500,295050.540
31. Aug. 20210,28750,29500,27510,28000,280035.014
30. Aug. 20210,25330,26000,25250,25250,2525143.363
27. Aug. 20210,24000,27500,22560,25090,2509265.624
26. Aug. 20210,24000,26340,24000,26340,263459.875
25. Aug. 20210,22150,23420,22150,23420,234247.301
24. Aug. 20210,22800,22800,21800,22500,2250175.027
23. Aug. 20210,23500,23500,20000,22000,220045.310
20. Aug. 20210,20000,21000,19500,19500,195012.740
19. Aug. 20210,18190,18190,17500,17500,17507.500
18. Aug. 20210,19500,19600,17920,17920,179271.072
17. Aug. 20210,20540,20650,19650,19650,196534.084
16. Aug. 20210,20500,20650,20500,20630,206345.267
13. Aug. 20210,20590,20660,20560,20650,206535.156
12. Aug. 20210,20500,20500,20500,20500,2050-
11. Aug. 20210,20600,21320,20500,20500,205019.798
10. Aug. 20210,20930,20930,20930,20930,209330.000
09. Aug. 20210,19500,19500,17440,17440,174438.344
06. Aug. 20210,20560,20560,19720,19720,197281.115
05. Aug. 20210,20890,24000,20890,24000,240058.350
04. Aug. 20210,26000,26000,22550,22550,22554.000
03. Aug. 20210,21560,21560,21560,21560,21562.000
02. Aug. 20210,21560,21560,21560,21560,2156-
30. Juli 20210,22740,22740,21560,21560,21562.400
29. Juli 20210,21550,23320,21300,23320,233228.000
28. Juli 20210,22900,23450,22900,22900,229021.050
27. Juli 20210,25000,25000,23510,23510,23519.000
26. Juli 20210,23000,24000,23000,24000,240011.376
23. Juli 20210,22500,22500,22500,22500,22503.000
22. Juli 20210,23500,23500,23440,23440,23448.080
21. Juli 20210,21000,24000,20510,24000,240075.863
20. Juli 20210,20510,20510,20510,20510,2051-
19. Juli 20210,22000,23000,20510,20510,205150.500
16. Juli 20210,25000,25000,22880,23000,230039.805
15. Juli 20210,27990,27990,25000,25000,25004.480
14. Juli 20210,27750,28750,25250,25250,25251.950
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...