Deutsche Märkte schließen in 7 Stunden 19 Minuten

Eastern Platinum Limited (ELRFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,23500,0000 (0,00%)
Börsenschluss: 3:19PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20210,24000,24000,24000,24000,2400-
21. Okt. 20210,24000,24000,24000,24000,240015.000
20. Okt. 20210,25000,25000,25000,25000,2500-
19. Okt. 20210,25000,25000,24000,25000,250013.900
18. Okt. 20210,24000,24000,24000,24000,24002.300
15. Okt. 20210,23000,24000,23000,24000,24003.100
14. Okt. 20210,23000,23000,23000,23000,23004.500
13. Okt. 20210,23000,23000,23000,23000,23005.700
12. Okt. 20210,23000,23000,23000,23000,2300-
11. Okt. 20210,23000,23000,23000,23000,2300-
08. Okt. 20210,23000,23000,23000,23000,2300-
07. Okt. 20210,23000,23000,23000,23000,2300-
06. Okt. 20210,23000,23000,23000,23000,2300-
05. Okt. 20210,23000,23000,23000,23000,230011.200
04. Okt. 20210,24000,24000,23000,23000,230029.200
01. Okt. 20210,23000,23000,23000,23000,2300300
30. Sept. 20210,23000,23000,23000,23000,2300-
29. Sept. 20210,23000,23000,23000,23000,2300600
28. Sept. 20210,24000,24000,24000,24000,2400-
27. Sept. 20210,24000,24000,24000,24000,2400-
24. Sept. 20210,24000,24000,24000,24000,24001.000
23. Sept. 20210,24000,24000,24000,24000,2400-
22. Sept. 20210,24000,24000,24000,24000,24005.800
21. Sept. 20210,24000,24000,24000,24000,2400-
20. Sept. 20210,24000,24000,24000,24000,2400-
17. Sept. 20210,24000,24000,24000,24000,24005.000
16. Sept. 20210,24000,25000,24000,25000,25005.000
15. Sept. 20210,25000,25000,25000,25000,25003.000
14. Sept. 20210,25000,25000,24000,24000,24002.100
13. Sept. 20210,26000,26000,26000,26000,26002.500
10. Sept. 20210,24000,24000,24000,24000,2400-
09. Sept. 20210,24000,24000,24000,24000,2400100
08. Sept. 20210,24000,24000,24000,24000,2400-
07. Sept. 20210,25000,25000,24000,24000,240019.000
03. Sept. 20210,25000,25000,25000,25000,2500-
02. Sept. 20210,25000,25000,25000,25000,2500500
01. Sept. 20210,25000,25000,25000,25000,2500-
31. Aug. 20210,25000,25000,25000,25000,2500-
30. Aug. 20210,25000,25000,25000,25000,25009.000
27. Aug. 20210,25000,25000,25000,25000,2500-
26. Aug. 20210,25000,25000,25000,25000,25001.000
25. Aug. 20210,25000,25000,25000,25000,2500-
24. Aug. 20210,25000,25000,25000,25000,25004.100
23. Aug. 20210,25000,25000,25000,25000,2500-
20. Aug. 20210,25000,25000,25000,25000,25001.500
19. Aug. 20210,25000,25000,25000,25000,2500-
18. Aug. 20210,25000,25000,25000,25000,2500400
17. Aug. 20210,25000,25000,25000,25000,2500-
16. Aug. 20210,25000,25000,25000,25000,2500-
13. Aug. 20210,25000,25000,25000,25000,2500-
12. Aug. 20210,25000,25000,25000,25000,25001.500
11. Aug. 20210,25000,25000,25000,25000,25003.000
10. Aug. 20210,26000,26000,25000,25000,250012.000
09. Aug. 20210,25000,26000,24000,26000,260042.500
06. Aug. 20210,25000,25000,25000,25000,2500-
05. Aug. 20210,25000,25000,25000,25000,25002.200
04. Aug. 20210,25000,25000,24000,25000,25003.700
03. Aug. 20210,26000,26000,26000,26000,2600-
02. Aug. 20210,26000,26000,26000,26000,2600-
30. Juli 20210,26000,26000,26000,26000,2600100
29. Juli 20210,25000,25000,25000,25000,2500-
28. Juli 20210,25000,25000,25000,25000,2500-
27. Juli 20210,25000,25000,25000,25000,2500600
26. Juli 20210,25000,25000,25000,25000,25001.000
23. Juli 20210,25000,25000,25000,25000,2500-
22. Juli 20210,25000,25000,25000,25000,25001.500
21. Juli 20210,26000,26000,26000,26000,260013.000
20. Juli 20210,25000,25000,25000,25000,250010.000
19. Juli 20210,27000,27000,25000,25000,25002.800
16. Juli 20210,26000,26000,26000,26000,26003.700
15. Juli 20210,26000,27000,26000,26000,260033.400
14. Juli 20210,27000,27000,26000,26000,26008.700
13. Juli 20210,27000,27000,26000,26000,260012.700
12. Juli 20210,28000,28000,26000,26000,26009.000
09. Juli 20210,26000,27000,26000,27000,270032.800
08. Juli 20210,27000,27000,27000,27000,2700400
07. Juli 20210,28000,28000,26000,28000,28006.400
06. Juli 20210,27000,28000,26000,28000,280037.400
02. Juli 20210,27000,27000,27000,27000,270013.100
01. Juli 20210,27000,27000,27000,27000,27001.000
30. Juni 20210,27000,27000,26000,27000,270084.500
29. Juni 20210,26000,27000,26000,27000,270015.800
28. Juni 20210,28000,28000,28000,28000,2800500
25. Juni 20210,28000,28000,28000,28000,2800300
24. Juni 20210,27000,28000,27000,28000,280012.600
23. Juni 20210,27000,27000,27000,27000,270043.700
22. Juni 20210,28000,28000,28000,28000,2800-
21. Juni 20210,28000,28000,27000,28000,280011.100
18. Juni 20210,28000,28000,28000,28000,28004.000
17. Juni 20210,29000,29000,28000,28000,280026.100
16. Juni 20210,30000,30000,30000,30000,30002.000
15. Juni 20210,30000,30000,29000,29000,290012.200
14. Juni 20210,31000,31000,31000,31000,310015.000
11. Juni 20210,31000,31000,31000,31000,310014.000
10. Juni 20210,30000,30000,30000,30000,3000400
09. Juni 20210,30000,30000,30000,30000,3000-
08. Juni 20210,31000,31000,30000,30000,30002.000
07. Juni 20210,31000,31000,30000,31000,310031.000
04. Juni 20210,30000,31000,30000,31000,310010.000
03. Juni 20210,30000,30000,30000,30000,30006.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...