Deutsche Märkte geschlossen

Eloro Resources Ltd. (ELO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,7400-0,0900 (-2,35%)
Ab 02:38PM EST. Markt geöffnet.
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 20223,86003,88003,70003,74003,740029.790
08. Dez. 20223,90003,92003,75003,83003,830026.200
07. Dez. 20223,87003,97003,75003,93003,930076.100
06. Dez. 20223,69003,98003,50003,92003,9200135.900
05. Dez. 20223,60003,75003,34003,65003,650094.900
02. Dez. 20223,69003,69003,59003,61003,610030.000
01. Dez. 20223,81004,00003,71003,71003,710039.200
30. Nov. 20223,60003,88003,59003,84003,840073.700
29. Nov. 20223,45003,65003,45003,60003,600079.800
28. Nov. 20223,52003,52003,36003,45003,450045.300
25. Nov. 20223,40003,63003,35003,57003,5700104.000
24. Nov. 20223,30003,44003,25003,44003,440035.900
23. Nov. 20223,05003,33003,02003,30003,300054.200
22. Nov. 20223,01003,18002,98003,04003,040061.500
21. Nov. 20222,99003,13002,93002,98002,980059.000
18. Nov. 20223,09003,11002,94002,98002,980062.700
17. Nov. 20223,10003,12002,97003,05003,050065.600
16. Nov. 20222,99003,34002,99003,23003,2300118.300
15. Nov. 20223,08003,11002,90002,96002,960091.400
14. Nov. 20223,14003,15003,03003,05003,050050.200
11. Nov. 20223,15003,25003,09003,09003,090051.700
10. Nov. 20223,19003,27003,10003,15003,150037.500
09. Nov. 20223,22003,22003,01003,03003,030045.500
08. Nov. 20223,13003,33003,10003,26003,260075.700
07. Nov. 20223,12003,16003,06003,15003,150021.800
04. Nov. 20223,22003,25003,07003,08003,080086.600
03. Nov. 20223,15003,15003,00003,08003,080064.900
02. Nov. 20223,26003,38003,05003,19003,190048.100
01. Nov. 20223,44003,45003,26003,26003,260035.000
31. Okt. 20223,25003,48003,13003,35003,3500148.400
28. Okt. 20223,10003,30003,03003,30003,300046.900
27. Okt. 20223,29003,29003,00003,16003,1600107.800
26. Okt. 20223,26003,27003,15003,15003,150033.200
25. Okt. 20223,39003,39003,15003,21003,210053.000
24. Okt. 20223,44003,45003,29003,36003,360032.800
21. Okt. 20223,21003,49003,21003,45003,450046.900
20. Okt. 20223,35003,35003,20003,20003,200035.800
19. Okt. 20223,32003,36003,20003,30003,300065.200
18. Okt. 20223,47003,50003,34003,35003,350066.300
17. Okt. 20223,55003,60003,42003,45003,450039.500
14. Okt. 20223,44003,59003,31003,55003,550062.100
13. Okt. 20223,40003,58003,34003,40003,400066.000
12. Okt. 20223,51003,51003,45003,45003,450037.100
11. Okt. 20223,59003,60003,45003,55003,5500105.500
07. Okt. 20223,50003,60003,45003,58003,580068.800
06. Okt. 20223,61003,62003,50003,55003,550053.800
05. Okt. 20223,40003,72003,35003,61003,610091.800
04. Okt. 20223,83003,83003,40003,40003,400089.000
03. Okt. 20223,81003,88003,38003,65003,6500152.000
30. Sept. 20223,53003,77003,39003,77003,7700128.300
29. Sept. 20223,28003,60003,24003,53003,5300160.100
28. Sept. 20223,21003,41003,11003,39003,390082.400
27. Sept. 20223,11003,26002,97003,23003,230099.200
26. Sept. 20223,12003,15002,85003,08003,0800218.300
23. Sept. 20223,17003,30003,10003,11003,1100126.200
22. Sept. 20223,36003,37003,14003,19003,190073.000
21. Sept. 20223,47003,47003,28003,35003,350058.300
20. Sept. 20223,65003,66003,21003,40003,4000153.100
19. Sept. 20223,20003,42003,20003,40003,400059.700
16. Sept. 20223,20003,26003,10003,26003,260071.000
15. Sept. 20223,27003,40003,08003,18003,1800144.800
14. Sept. 20223,33003,39003,27003,27003,270094.400
13. Sept. 20223,43003,46003,27003,31003,310043.000
12. Sept. 20223,57003,57003,32003,41003,410051.900
09. Sept. 20223,49003,56003,32003,44003,4400104.000
08. Sept. 20223,39003,43003,30003,40003,400072.600
07. Sept. 20223,46003,48003,34003,36003,360046.600
06. Sept. 20223,50003,54003,37003,44003,440048.900
02. Sept. 20223,48003,58003,40003,50003,500064.600
01. Sept. 20223,61003,61003,37003,44003,4400133.700
31. Aug. 20223,31003,74003,20003,69003,6900125.500
30. Aug. 20223,50003,55003,37003,40003,400074.100
29. Aug. 20223,54003,70003,42003,53003,530082.900
26. Aug. 20223,74003,75003,53003,57003,570034.600
25. Aug. 20223,77003,83003,70003,71003,710070.000
24. Aug. 20223,70003,86003,64003,74003,740045.600
23. Aug. 20223,78003,87003,71003,75003,750032.900
22. Aug. 20223,69003,75003,52003,71003,710070.900
19. Aug. 20223,87003,87003,70003,70003,700043.400
18. Aug. 20223,90003,95003,80003,80003,800052.900
17. Aug. 20223,99003,99003,85003,91003,910024.700
16. Aug. 20223,89004,00003,86003,96003,960027.500
15. Aug. 20223,90004,06003,90003,96003,960082.700
12. Aug. 20223,80004,00003,80003,98003,980074.000
11. Aug. 20224,05004,05003,83003,85003,850052.100
10. Aug. 20224,05004,10003,99004,02004,020039.000
09. Aug. 20224,15004,15003,97004,05004,050065.100
08. Aug. 20224,00004,21003,98004,05004,050060.300
05. Aug. 20224,20004,20003,94003,94003,940080.800
04. Aug. 20224,16004,26004,03004,25004,250055.700
03. Aug. 20224,30004,30004,10004,14004,140029.800
02. Aug. 20224,35004,35004,12004,32004,320075.400
29. Juli 20224,05004,27004,00004,25004,250083.300
28. Juli 20224,00004,16003,88004,05004,0500101.500
27. Juli 20223,79003,96003,65003,96003,960061.400
26. Juli 20223,67003,80003,62003,79003,790058.700
25. Juli 20223,83003,85003,66003,72003,720074.300
22. Juli 20223,70004,02003,65003,85003,8500148.200
21. Juli 20223,48003,75003,35003,65003,6500114.900
20. Juli 20223,39003,55003,35003,44003,440038.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...