Deutsche Märkte geschlossen

Eloro Resources Ltd. (ELO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,6100+0,1100 (+3,14%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20213,46003,70003,42003,61003,610067.300
14. Okt. 20213,54003,68003,48003,50003,500090.200
13. Okt. 20213,40003,63003,40003,48003,480084.100
12. Okt. 20213,43003,49003,37003,39003,390059.400
08. Okt. 20213,56003,58003,37003,40003,400044.700
07. Okt. 20213,45003,55003,42003,47003,470043.200
06. Okt. 20213,48003,49003,29003,45003,4500117.200
05. Okt. 20213,49003,55003,42003,50003,500053.300
04. Okt. 20213,50003,55003,45003,49003,490039.200
01. Okt. 20213,55003,55003,42003,43003,430029.500
30. Sept. 20213,46003,61003,45003,51003,510052.900
29. Sept. 20213,65003,66003,36003,47003,470091.300
28. Sept. 20213,62003,84003,50003,53003,5300111.500
27. Sept. 20213,72003,72003,54003,62003,620039.400
24. Sept. 20213,54003,81003,53003,60003,600072.900
23. Sept. 20213,84003,90003,52003,53003,530085.100
22. Sept. 20213,70003,99003,68003,83003,830078.000
21. Sept. 20213,44003,72003,36003,68003,680059.900
20. Sept. 20213,24003,39003,22003,33003,330075.100
17. Sept. 20213,41003,47003,26003,29003,290075.700
16. Sept. 20213,52003,66003,40003,43003,4300140.000
15. Sept. 20213,40003,78003,38003,47003,470068.100
14. Sept. 20213,37003,47003,28003,37003,370056.100
13. Sept. 20213,54003,54003,19003,37003,3700207.400
10. Sept. 20213,55003,58003,41003,47003,470074.700
09. Sept. 20213,69003,70003,49003,59003,590091.100
08. Sept. 20213,90003,92003,64003,67003,6700116.200
07. Sept. 20213,77003,95003,70003,92003,9200113.500
03. Sept. 20213,71003,86003,69003,84003,840050.800
02. Sept. 20213,80003,90003,62003,70003,700060.000
01. Sept. 20213,89004,00003,80003,80003,800025.900
31. Aug. 20213,82003,96003,74003,87003,870035.500
30. Aug. 20213,78003,85003,72003,78003,780040.500
27. Aug. 20213,53003,80003,47003,74003,740085.800
26. Aug. 20213,59003,89003,39003,46003,4600223.600
25. Aug. 20213,71003,71003,46003,57003,5700117.800
24. Aug. 20213,76003,80003,62003,68003,680093.500
23. Aug. 20213,68003,85003,62003,68003,680063.200
20. Aug. 20213,48003,76003,40003,55003,5500114.000
19. Aug. 20213,60003,86003,40003,45003,4500170.900
18. Aug. 20213,78003,83003,61003,68003,680082.000
17. Aug. 20213,75003,79003,66003,76003,760033.800
16. Aug. 20213,91003,91003,72003,75003,750078.200
13. Aug. 20213,82003,99003,82003,86003,860071.700
12. Aug. 20213,85003,92003,79003,79003,790048.100
11. Aug. 20213,83003,90003,80003,80003,800037.100
10. Aug. 20213,97003,97003,82003,82003,820074.800
09. Aug. 20214,10004,10003,84003,91003,9100115.500
06. Aug. 20214,34004,34004,10004,14004,1400161.700
05. Aug. 20214,25004,45004,20004,41004,410087.200
04. Aug. 20214,58004,64004,09004,23004,2300241.200
03. Aug. 20214,90004,90004,46004,53004,5300174.300
30. Juli 20214,24004,75004,20004,75004,7500253.000
29. Juli 20214,24004,37004,07004,17004,170076.700
28. Juli 20214,40004,59003,86004,19004,1900296.300
27. Juli 20213,70003,75003,54003,68003,680087.900
26. Juli 20213,46003,71003,34003,63003,6300134.200
23. Juli 20213,48003,51003,41003,44003,440039.500
22. Juli 20213,69003,72003,38003,48003,480086.800
21. Juli 20213,62003,69003,51003,64003,640050.100
20. Juli 20213,38003,63003,16003,59003,5900125.600
19. Juli 20213,54003,60003,06003,39003,3900303.400
16. Juli 20213,93003,94003,52003,60003,6000185.800
15. Juli 20214,19004,19003,78003,81003,8100157.600
14. Juli 20214,30004,31004,17004,18004,180065.100
13. Juli 20214,18004,29004,14004,29004,290094.200
12. Juli 20213,98004,27003,96004,16004,1600136.200
09. Juli 20214,08004,16003,92004,00004,0000100.800
08. Juli 20214,07004,09003,75004,07004,0700231.100
07. Juli 20214,17004,29004,07004,19004,190052.400
06. Juli 20214,31004,36003,88004,08004,0800326.300
05. Juli 20214,42004,58004,35004,40004,400036.300
02. Juli 20214,49004,49004,27004,37004,370040.500
30. Juni 20214,45004,59004,37004,46004,460070.700
29. Juni 20214,47004,51004,21004,35004,350061.600
28. Juni 20214,51004,60004,38004,51004,510061.400
25. Juni 20214,51004,55004,34004,52004,520043.500
24. Juni 20214,47004,70004,35004,45004,450069.400
23. Juni 20214,47004,79004,39004,46004,4600107.500
22. Juni 20214,50004,60004,38004,43004,430073.700
21. Juni 20214,42004,75004,25004,53004,5300174.500
18. Juni 20214,50004,51004,32004,38004,380069.200
17. Juni 20214,33004,54004,32004,54004,5400114.500
16. Juni 20214,81004,92004,35004,53004,5300220.200
15. Juni 20215,00005,10004,74004,77004,7700169.400
14. Juni 20214,93005,02004,84004,90004,900057.700
11. Juni 20214,91005,07004,85004,99004,990086.300
10. Juni 20214,89005,02004,85004,90004,900086.900
09. Juni 20215,00005,05004,83004,83004,830065.200
08. Juni 20215,02005,09004,76004,99004,9900125.800
07. Juni 20215,00005,04004,86004,95004,9500119.400
04. Juni 20214,99005,12004,95004,95004,950051.200
03. Juni 20214,97005,10004,80004,97004,9700137.700
02. Juni 20215,19005,22005,02005,10005,1000120.700
01. Juni 20215,19005,25004,98005,08005,0800140.800
31. Mai 20214,99004,99004,81004,93004,930097.400
28. Mai 20214,86005,00004,74004,81004,8100105.600
27. Mai 20214,97004,99004,78004,85004,8500148.100
26. Mai 20215,37005,40004,85004,96004,9600393.500
25. Mai 20215,20005,34004,94005,17005,1700153.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...