Deutsche Märkte geschlossen

Eloro Resources Ltd. (ELO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,5700+0,1600 (+4,69%)
Börsenschluss: 03:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20223,55003,57003,48003,57003,57004.142
14. Jan. 20223,43003,50003,38003,41003,4100141.400
13. Jan. 20223,56003,59003,40003,40003,400085.800
12. Jan. 20223,55003,61003,50003,61003,6100130.600
11. Jan. 20223,50003,60003,43003,54003,5400105.000
10. Jan. 20223,55003,60003,37003,51003,5100132.500
07. Jan. 20223,46003,67003,45003,64003,640071.100
06. Jan. 20223,60003,65003,42003,50003,5000159.200
05. Jan. 20223,85003,90003,62003,69003,6900109.800
04. Jan. 20223,97003,98003,86003,92003,920057.300
31. Dez. 2021------
30. Dez. 20213,94004,02003,88003,91003,9100101.300
29. Dez. 20213,97004,05003,91003,96003,9600105.600
24. Dez. 20214,05004,07004,00004,07004,070017.400
23. Dez. 20214,01004,09003,91004,07004,0700142.000
22. Dez. 20213,91004,07003,91004,05004,050069.600
21. Dez. 20213,88003,98003,84003,97003,970057.000
20. Dez. 20213,94004,02003,72003,79003,790086.400
17. Dez. 20213,73004,04003,73003,90003,9000176.200
16. Dez. 20213,50003,75003,48003,75003,7500100.300
15. Dez. 20213,46003,46003,37003,42003,420069.600
14. Dez. 20213,50003,61003,42003,46003,460065.100
13. Dez. 20213,54003,65003,44003,59003,590086.500
10. Dez. 20213,46003,55003,38003,53003,5300168.900
09. Dez. 20213,51003,54003,38003,42003,420046.800
08. Dez. 20213,54003,68003,44003,54003,540096.400
07. Dez. 20213,42003,64003,34003,54003,5400148.400
06. Dez. 20213,21003,41003,21003,34003,340071.000
03. Dez. 20213,25003,30003,08003,18003,1800139.600
02. Dez. 20213,38003,50003,23003,28003,2800100.800
01. Dez. 20213,50003,61003,26003,39003,3900102.500
30. Nov. 20213,37003,59003,25003,40003,400098.700
29. Nov. 20213,57003,62003,37003,43003,430082.300
26. Nov. 20213,58003,64003,41003,48003,480092.800
25. Nov. 20213,74003,74003,56003,65003,650024.100
24. Nov. 20213,65003,65003,50003,60003,6000108.700
23. Nov. 20213,62003,69003,53003,56003,560090.800
22. Nov. 20213,91003,92003,56003,65003,6500190.100
19. Nov. 20213,99004,06003,91003,92003,920041.100
18. Nov. 20214,05004,09003,87004,04004,040090.600
17. Nov. 20214,02004,16004,01004,07004,070081.700
16. Nov. 20214,05004,15003,95004,04004,0400112.400
15. Nov. 20214,24004,29004,07004,10004,100077.900
12. Nov. 20214,39004,48004,17004,23004,230091.300
11. Nov. 20214,20004,40004,18004,39004,390084.800
10. Nov. 20214,27004,38004,11004,17004,1700128.800
09. Nov. 20213,92004,26003,92004,20004,2000111.600
08. Nov. 20213,78004,07003,72003,95003,9500108.000
05. Nov. 20213,81003,83003,69003,80003,800059.900
04. Nov. 20213,70003,80003,66003,73003,730093.200
03. Nov. 20213,67003,75003,55003,61003,6100176.300
02. Nov. 20213,78003,91003,59003,65003,6500112.800
01. Nov. 20213,71003,81003,66003,76003,760064.900
29. Okt. 20213,80003,80003,61003,70003,7000146.500
28. Okt. 20213,79003,81003,74003,79003,790033.100
27. Okt. 20213,79003,83003,73003,79003,790065.300
26. Okt. 20213,75003,80003,65003,76003,760086.300
25. Okt. 20213,91003,91003,55003,76003,7600192.300
22. Okt. 20213,91004,11003,84003,87003,870084.500
21. Okt. 20213,75003,89003,75003,86003,8600183.000
20. Okt. 20213,70003,75003,62003,74003,740077.900
19. Okt. 20213,66003,67003,52003,60003,600071.600
18. Okt. 20213,62003,69003,50003,61003,610034.200
15. Okt. 20213,46003,70003,42003,61003,610067.300
14. Okt. 20213,54003,68003,48003,50003,500090.200
13. Okt. 20213,40003,63003,40003,48003,480084.100
12. Okt. 20213,43003,49003,37003,39003,390059.400
08. Okt. 20213,56003,58003,37003,40003,400044.700
07. Okt. 20213,45003,55003,42003,47003,470043.200
06. Okt. 20213,48003,49003,29003,45003,4500117.200
05. Okt. 20213,49003,55003,42003,50003,500053.300
04. Okt. 20213,50003,55003,45003,49003,490039.200
01. Okt. 20213,55003,55003,42003,43003,430029.500
30. Sept. 20213,46003,61003,45003,51003,510052.900
29. Sept. 20213,65003,66003,36003,47003,470091.300
28. Sept. 20213,62003,84003,50003,53003,5300111.500
27. Sept. 20213,72003,72003,54003,62003,620039.400
24. Sept. 20213,54003,81003,53003,60003,600072.900
23. Sept. 20213,84003,90003,52003,53003,530085.100
22. Sept. 20213,70003,99003,68003,83003,830078.000
21. Sept. 20213,44003,72003,36003,68003,680059.900
20. Sept. 20213,24003,39003,22003,33003,330075.100
17. Sept. 20213,41003,47003,26003,29003,290075.700
16. Sept. 20213,52003,66003,40003,43003,4300140.000
15. Sept. 20213,40003,78003,38003,47003,470068.100
14. Sept. 20213,37003,47003,28003,37003,370056.100
13. Sept. 20213,54003,54003,19003,37003,3700207.400
10. Sept. 20213,55003,58003,41003,47003,470074.700
09. Sept. 20213,69003,70003,49003,59003,590091.100
08. Sept. 20213,90003,92003,64003,67003,6700116.200
07. Sept. 20213,77003,95003,70003,92003,9200113.500
03. Sept. 20213,71003,86003,69003,84003,840050.800
02. Sept. 20213,80003,90003,62003,70003,700060.000
01. Sept. 20213,89004,00003,80003,80003,800025.900
31. Aug. 20213,82003,96003,74003,87003,870035.500
30. Aug. 20213,78003,85003,72003,78003,780040.500
27. Aug. 20213,53003,80003,47003,74003,740085.800
26. Aug. 20213,59003,89003,39003,46003,4600223.600
25. Aug. 20213,71003,71003,46003,57003,5700117.800
24. Aug. 20213,76003,80003,62003,68003,680093.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...