Deutsche Märkte schließen in 4 Stunden 10 Minuten

Eloro Resources Ltd. (ELO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,2500-0,0900 (-2,69%)
Börsenschluss: 03:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Juni 20223,36003,43003,22003,25003,250054.700
29. Juni 20223,40003,40003,13003,34003,3400116.200
28. Juni 20223,40003,50003,28003,30003,3000120.600
27. Juni 20223,59003,62003,48003,50003,500082.100
24. Juni 20223,53003,65003,49003,52003,520039.300
23. Juni 20223,70003,77003,28003,57003,5700162.200
22. Juni 20223,84003,87003,68003,72003,720088.800
21. Juni 20223,95004,01003,89003,93003,930037.800
20. Juni 20223,90004,09003,90003,97003,970030.100
17. Juni 20224,12004,12003,80003,99003,9900101.900
16. Juni 20223,69004,14003,44004,13004,1300244.600
15. Juni 20223,75003,87003,66003,66003,660096.400
14. Juni 20223,42004,09003,42003,66003,6600151.300
13. Juni 20223,53003,58003,40003,42003,420061.800
10. Juni 20223,49003,61003,35003,61003,610090.000
09. Juni 20223,60003,60003,46003,46003,460031.300
08. Juni 20223,90003,90003,62003,65003,650072.900
07. Juni 20223,47003,80003,47003,80003,800086.900
06. Juni 20223,64003,66003,41003,52003,5200100.400
03. Juni 20223,40003,67003,38003,59003,5900100.200
02. Juni 20223,46003,51003,34003,41003,4100165.200
01. Juni 20223,51003,53003,38003,39003,390077.500
31. Mai 20223,44003,51003,40003,50003,500072.400
30. Mai 20223,45003,53003,42003,42003,420027.200
27. Mai 20223,51003,51003,32003,42003,4200179.900
26. Mai 20223,58003,62003,35003,45003,4500168.200
25. Mai 20223,45003,63003,32003,51003,5100248.300
24. Mai 20223,65003,70003,43003,45003,4500105.400
20. Mai 20223,74003,75003,38003,57003,5700124.100
19. Mai 20223,33003,74003,28003,67003,6700400.100
18. Mai 20223,34003,40003,09003,28003,2800222.900
17. Mai 20223,50003,50003,36003,38003,380090.800
16. Mai 20223,47003,50003,40003,45003,4500113.600
13. Mai 20223,37003,55003,31003,45003,4500289.800
12. Mai 20223,85003,87003,40003,49003,4900432.000
11. Mai 20223,92004,34003,86003,97003,9700388.400
10. Mai 20224,01004,01003,91003,92003,9200191.400
09. Mai 20224,01004,04003,92003,98003,9800155.800
06. Mai 20224,18004,18003,98004,15004,1500128.300
05. Mai 20224,49004,49004,08004,13004,130072.700
04. Mai 20224,31004,43004,04004,43004,430077.500
03. Mai 20224,50004,56004,25004,26004,260097.500
02. Mai 20224,50004,57004,40004,50004,5000119.600
29. Apr. 20224,61004,63004,40004,52004,520063.100
28. Apr. 20224,51004,63004,49004,55004,5500117.700
27. Apr. 20224,41004,61004,38004,49004,490077.000
26. Apr. 20224,50004,59004,27004,32004,3200104.600
25. Apr. 20224,29004,49004,12004,49004,4900170.000
22. Apr. 20224,61004,74004,33004,37004,3700104.400
21. Apr. 20224,78004,82004,53004,70004,7000117.400
20. Apr. 20224,77004,88004,73004,78004,7800143.700
19. Apr. 20224,80004,85004,75004,80004,800079.400
18. Apr. 20224,75004,91004,73004,81004,8100101.000
14. Apr. 20224,94004,95004,67004,80004,800079.200
13. Apr. 20224,78005,00004,77004,91004,910054.700
12. Apr. 20224,81004,91004,70004,71004,7100146.200
11. Apr. 20224,70004,80004,61004,71004,7100132.200
08. Apr. 20224,58004,74004,55004,60004,6000161.700
07. Apr. 20224,81004,83004,54004,61004,6100152.900
06. Apr. 20224,86005,00004,75004,77004,770086.900
05. Apr. 20225,11005,11004,85004,91004,910071.900
04. Apr. 20225,04005,22004,98005,10005,100084.200
01. Apr. 20225,26005,27004,84005,08005,0800292.400
31. März 20225,30005,33005,23005,24005,2400362.700
30. März 20225,30005,39005,25005,29005,2900112.700
29. März 20225,25005,30005,25005,29005,2900167.300
28. März 20225,25005,27005,25005,25005,2500255.600
25. März 20225,25005,39005,25005,25005,2500105.300
24. März 20225,34005,35005,25005,26005,2600310.600
23. März 20225,33005,37005,25005,26005,260097.000
22. März 20225,32005,34005,25005,33005,330084.400
21. März 20225,30005,38005,25005,30005,3000100.100
18. März 20225,18005,44005,18005,29005,2900190.600
17. März 20225,10005,23005,10005,17005,1700112.000
16. März 20225,00005,20004,92005,00005,0000156.400
15. März 20224,99005,01004,81004,92004,9200142.700
14. März 20225,16005,21004,99005,04005,0400125.300
11. März 20225,22005,25005,11005,12005,1200135.500
10. März 20225,03005,29004,95005,29005,2900152.300
09. März 20224,75005,03004,68004,97004,9700148.200
08. März 20225,00005,21004,94004,96004,9600151.000
07. März 20225,05005,29004,95005,00005,0000183.100
04. März 20225,35005,35004,93004,97004,9700360.200
03. März 20224,69005,35004,68005,34005,3400481.500
02. März 20224,39004,68004,36004,68004,6800190.500
01. März 20223,92004,53003,92004,48004,4800429.500
28. Feb. 20223,91004,02003,76003,82003,820074.900
25. Feb. 20223,85003,97003,70003,83003,8300112.900
24. Feb. 20224,04004,05003,81003,81003,8100245.900
23. Feb. 20223,73003,97003,73003,95003,9500280.600
22. Feb. 20223,69003,73003,63003,65003,650045.300
18. Feb. 20223,68003,72003,64003,70003,700056.300
17. Feb. 20223,73003,75003,63003,68003,6800108.000
16. Feb. 20223,73003,73003,68003,70003,700060.700
15. Feb. 20223,73003,76003,60003,72003,720082.400
14. Feb. 20223,75003,84003,57003,73003,7300119.700
11. Feb. 20223,58003,74003,56003,73003,730065.400
10. Feb. 20223,68003,78003,58003,59003,590075.100
09. Feb. 20223,70003,75003,59003,68003,680071.200
08. Feb. 20223,65003,75003,61003,66003,660070.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...