Deutsche Märkte öffnen in 7 Stunden 43 Minuten

Elanix Biotechnologies AG (ELN.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,2200+0,0400 (+22,22%)
Börsenschluss: 11:07AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20210,19500,22000,19500,22000,22005.554
30. Nov. 20210,22000,22000,18000,18000,18001.500
29. Nov. 20210,21000,23000,21000,23000,2300800
26. Nov. 20210,21000,21000,21000,21000,2100-
25. Nov. 20210,21000,21000,21000,21000,2100-
24. Nov. 20210,21000,21000,21000,21000,2100-
23. Nov. 20210,21000,21000,21000,21000,2100-
22. Nov. 20210,21000,21000,21000,21000,2100-
19. Nov. 20210,21000,21000,21000,21000,2100-
18. Nov. 20210,21000,21000,21000,21000,2100-
17. Nov. 20210,21400,21400,21400,21400,2140-
16. Nov. 20210,22400,22400,22400,22400,2240-
15. Nov. 20210,22400,22400,22400,22400,2240-
12. Nov. 20210,22400,22400,22400,22400,2240-
11. Nov. 20210,22400,22400,22400,22400,2240-
10. Nov. 20210,22400,23600,21600,21600,21604.955
09. Nov. 20210,22400,22400,22400,22400,2240-
08. Nov. 20210,22400,22400,22400,22400,2240-
05. Nov. 20210,22400,22400,22400,22400,2240-
04. Nov. 20210,22400,22400,22400,22400,2240-
03. Nov. 20210,21400,21400,21400,21400,2140480
02. Nov. 20210,22000,22200,21600,21600,21605.100
01. Nov. 20210,21400,21400,21400,21400,2140-
29. Okt. 20210,21400,21400,21400,21400,2140-
28. Okt. 20210,22000,22800,22000,22800,228040
27. Okt. 20210,22000,24800,22000,24800,24802.175
26. Okt. 20210,22000,22000,22000,22000,22002.275
25. Okt. 20210,23200,23200,23200,23200,2320500
22. Okt. 20210,23600,23600,21000,22000,220033.864
21. Okt. 20210,21400,27000,21400,27000,270013.936
20. Okt. 20210,21200,24000,21200,24000,24009.739
19. Okt. 20210,25800,25800,25800,25800,2580-
18. Okt. 20210,26800,27000,26800,27000,27008.236
15. Okt. 20210,22000,27600,22000,26800,268018.669
14. Okt. 20210,22000,27000,22000,22200,222011.140
13. Okt. 20210,21000,21000,21000,21000,21001
12. Okt. 20210,22000,22000,22000,22000,2200-
11. Okt. 20210,21000,21000,21000,21000,2100-
08. Okt. 20210,25600,25600,25600,25600,2560-
07. Okt. 20210,21000,26800,21000,26800,2680928
06. Okt. 20210,23000,23000,23000,23000,2300-
05. Okt. 20210,21000,21000,21000,21000,2100-
04. Okt. 20210,23000,23000,23000,23000,2300-
01. Okt. 20210,23000,23000,23000,23000,2300-
30. Sept. 20210,26400,26400,25200,25200,25203.500
29. Sept. 20210,25000,25200,25000,25200,252024.741
28. Sept. 20210,22000,22000,22000,22000,2200-
27. Sept. 20210,22000,26000,22000,26000,26002.000
24. Sept. 20210,22200,26000,22200,26000,26002.290
23. Sept. 20210,22000,22000,22000,22000,2200-
22. Sept. 20210,22000,22400,22000,22400,22401.000
21. Sept. 20210,22200,24000,22200,24000,24004.500
20. Sept. 20210,23000,28000,23000,23400,234040.000
17. Sept. 20210,22000,22000,22000,22000,2200-
16. Sept. 20210,24000,24000,24000,24000,2400-
15. Sept. 20210,22000,22000,22000,22000,2200-
14. Sept. 20210,26800,26800,25000,25000,250019.526
13. Sept. 20210,22000,29400,22000,29400,29404.846
10. Sept. 20210,24200,24200,24200,24200,24201.888
09. Sept. 20210,24800,24800,23000,23000,23003.000
08. Sept. 20210,23400,23400,23400,23400,2340-
07. Sept. 20210,24000,24200,24000,24200,24202.499
06. Sept. 20210,24600,24600,24600,24600,2460-
03. Sept. 20210,24600,25800,24600,25800,25802.500
02. Sept. 20210,23400,23400,23400,23400,2340-
01. Sept. 20210,23400,26000,23400,26000,26008.660
31. Aug. 20210,22200,22200,22200,22200,2220-
30. Aug. 20210,29000,29000,24000,24000,240018.580
27. Aug. 20210,27600,27600,27600,27600,2760-
26. Aug. 20210,27600,27600,27600,27600,27601.000
25. Aug. 20210,22000,29000,22000,29000,29002.000
24. Aug. 20210,24000,24000,24000,24000,24003.000
23. Aug. 20210,28600,30000,21000,21000,210011.800
20. Aug. 20210,30000,30000,30000,30000,3000690
19. Aug. 20210,30000,30000,30000,30000,300010
18. Aug. 20210,20400,25000,20400,25000,250028.266
17. Aug. 20210,25000,25000,18000,18000,1800750
16. Aug. 20210,26200,26200,26200,26200,2620-
13. Aug. 20210,27600,27600,27600,27600,2760-
12. Aug. 20210,26200,27600,26200,27600,276014.500
11. Aug. 20210,25000,25000,25000,25000,2500-
10. Aug. 20210,26000,26000,25000,25000,25005.000
09. Aug. 20210,26000,26000,26000,26000,260010.000
06. Aug. 20210,31600,31600,31600,31600,3160100
05. Aug. 20210,29000,30000,24000,30000,300018.260
04. Aug. 20210,24200,24200,24000,24000,240045.500
03. Aug. 20210,26000,26000,26000,26000,2600-
02. Aug. 20210,25800,25800,25800,25800,2580-
30. Juli 20210,27000,27000,27000,27000,27002.500
29. Juli 20210,27000,27000,27000,27000,2700-
28. Juli 20210,26400,27000,25000,27000,270010.500
27. Juli 20210,27000,27200,27000,27200,2720141
26. Juli 20210,26600,26600,26600,26600,26601.300
23. Juli 20210,26600,28000,26600,28000,28001.600
22. Juli 20210,26400,26400,26000,26000,260010.000
21. Juli 20210,27400,27400,27400,27400,2740-
20. Juli 20210,28000,29000,28000,28800,288010.000
19. Juli 20210,28600,34800,28600,34800,348012.578
16. Juli 20210,30000,30000,30000,30000,3000-
15. Juli 20210,26400,35000,26400,34800,348059.822
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...