Deutsche Märkte schließen in 7 Stunden 23 Minuten

BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped (EKUS.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16,47-0,06 (-0,34%)
Ab 09:15AM CEST. Markt geöffnet.
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202216,3516,4716,4716,4716,47100
28. Sept. 2022------
27. Sept. 202216,6116,6116,6016,6016,60-
26. Sept. 202216,5316,5316,4516,4516,45-
23. Sept. 202216,4716,4716,4716,4716,47-
22. Sept. 202216,6116,6816,6016,6216,62-
21. Sept. 202216,8216,8216,8216,8216,82-
20. Sept. 202216,8916,8916,8716,8716,87-
19. Sept. 202216,7316,7516,7116,7116,71-
16. Sept. 202216,7916,8516,7116,7116,71-
15. Sept. 202217,2417,2417,1517,1517,15-
14. Sept. 202217,2717,2717,2717,8017,80-
13. Sept. 202217,8017,8017,8017,7617,76-
12. Sept. 202217,5917,5917,5917,5917,59-
09. Sept. 202217,5417,5917,5217,5917,59-
08. Sept. 202217,4617,6517,4617,6517,65-
07. Sept. 202217,1717,2117,1717,2117,21-
06. Sept. 202217,2217,2517,1217,1217,12-
05. Sept. 202217,2717,2717,2017,2017,20-
02. Sept. 202217,3217,3217,2717,2817,28-
01. Sept. 202217,0617,1717,0617,1717,17-
31. Aug. 202217,4317,4417,4117,4117,41-
30. Aug. 202217,6317,6317,3417,3417,34-
29. Aug. 202217,6417,6417,5317,5317,53-
26. Aug. 202218,3618,3618,3618,3618,36-
25. Aug. 202218,2118,2118,1818,1918,19-
24. Aug. 202218,0918,0918,0918,0918,09-
23. Aug. 202218,2018,2918,2018,2818,28-
22. Aug. 202218,2918,3318,2918,3318,33-
19. Aug. 202218,5818,5818,5418,5418,54-
18. Aug. 202218,4418,5218,4418,5218,52-
17. Aug. 202218,6618,6618,5218,5318,53-
16. Aug. 202218,6318,6318,5518,5518,55-
15. Aug. 202218,3418,3518,3318,3518,35-
12. Aug. 202218,0918,0918,0918,0918,09-
11. Aug. 202218,0618,0618,0318,0318,03-
10. Aug. 202217,7517,8017,7517,8017,80-
09. Aug. 202217,8617,9417,7117,7117,71-
08. Aug. 202217,9917,9917,9717,9717,97-
05. Aug. 202217,8917,8917,8717,8717,87-
04. Aug. 202217,9017,9517,8417,8417,84-
03. Aug. 202217,7417,7417,7017,7017,70-
02. Aug. 202217,6417,6417,6417,6417,64-
01. Aug. 202217,6717,7017,6717,6817,68-
29. Juli 202217,5317,5317,5317,5317,53-
28. Juli 202217,2117,2317,2117,2317,23-
27. Juli 202217,0717,0717,0717,0717,07-
26. Juli 202216,9417,0116,9417,0117,01-
25. Juli 202217,0417,0416,9516,9516,95-
22. Juli 202217,0717,2117,0717,2117,21-
21. Juli 202216,8716,9916,8716,9916,99-
20. Juli 202216,8516,8516,8316,8316,83100
19. Juli 202216,3716,6916,3716,6916,69-
18. Juli 202216,7416,7516,7016,7116,71-
15. Juli 202216,5316,6516,5316,6516,65-
14. Juli 202216,5116,5116,4016,4016,40-
13. Juli 202216,6816,6816,5316,5316,53-
12. Juli 202216,6716,7016,6716,7016,70-
11. Juli 202216,6416,6416,6416,6416,64-
08. Juli 202216,7416,8716,7116,7816,7815
07. Juli 202216,6116,6116,6116,6116,61-
06. Juli 202216,3616,4216,3616,4216,42-
05. Juli 202216,1016,1516,1016,1516,15-
04. Juli 202215,9515,9515,9415,9415,94-
01. Juli 202215,6615,7115,6615,7115,71-
30. Juni 202215,7315,8015,7215,8015,80-
29. Juni 202215,8615,8615,8515,8615,86-
28. Juni 202216,1716,1716,1316,1316,13-
27. Juni 202216,1716,2516,1716,2516,25-
24. Juni 202215,8415,8415,8415,8415,84-
23. Juni 202215,4315,6415,3815,6415,64700
22. Juni 202215,2215,4915,2215,4915,49-
21. Juni 202215,3615,4415,3015,3515,3515.341
20. Juni 202215,2615,3215,2615,3215,32-
17. Juni 202215,1515,2015,1515,2015,20-
16. Juni 202215,5115,5115,1415,1415,14-
15. Juni 202215,4915,4915,4415,4415,44-
14. Juni 202215,6915,6915,6715,6715,67-
13. Juni 202215,8115,8215,8015,8015,80-
10. Juni 202216,3316,3316,3316,3316,33-
09. Juni 202216,5616,5616,5616,5616,56-
08. Juni 202216,7416,7416,7416,7416,74-
07. Juni 202216,6216,6216,6216,6216,62-
06. Juni 202216,7116,7816,7116,7816,78-
03. Juni 202216,8516,8516,8116,8116,81-
02. Juni 202216,6416,6416,6416,6416,64-
01. Juni 202216,8016,8016,8016,8016,80-
31. Mai 202216,8116,8116,8016,8016,80-
30. Mai 202216,9917,0116,9817,0117,01-
27. Mai 202216,4716,5316,4616,5316,53-
26. Mai 202216,1816,1816,1816,1816,18-
25. Mai 202216,1516,1516,1216,1216,12-
24. Mai 202215,9415,9415,9415,9415,94-
23. Mai 202216,2616,2616,2516,2516,25-
20. Mai 202216,1416,2116,1416,2116,21-
19. Mai 202216,1416,1416,1016,1016,10-
18. Mai 202216,9116,9316,9116,9316,93-
17. Mai 202216,8116,8916,8116,8916,89-
16. Mai 202216,7916,7916,7916,7916,79-
13. Mai 202216,7116,7216,7116,7216,72-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...