Deutsche Märkte schließen in 7 Stunden 51 Minuten

BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped (EKUS.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16,94+0,16 (+0,98%)
Ab 09:21AM CET. Markt geöffnet.
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 202316,9416,9416,9416,9416,9436
01. Feb. 202316,8216,8716,7816,7816,78-
31. Jan. 202316,6916,7616,6616,7616,76-
30. Jan. 202316,6616,7316,6016,7316,73-
27. Jan. 202316,6716,6716,6416,6416,64-
26. Jan. 202316,5616,6616,5516,6116,6136
25. Jan. 202316,5616,5716,5216,5216,52-
24. Jan. 202316,5816,6716,5816,6316,63-
23. Jan. 202316,4216,6516,3916,6516,65-
20. Jan. 202316,2016,3116,1616,3116,31-
19. Jan. 202316,3516,3716,2316,2316,23-
18. Jan. 202316,6816,6816,5216,5216,52-
17. Jan. 202316,6116,7016,6016,7016,70-
16. Jan. 202316,5716,6516,5716,6516,65-
13. Jan. 202316,4916,5816,4916,5816,58-
12. Jan. 202316,7216,7216,5316,5316,5361
11. Jan. 202316,4716,4816,4716,4716,47-
10. Jan. 202316,2816,3716,2716,3616,36-
09. Jan. 202316,3816,5316,3816,5316,53-
06. Jan. 202316,2716,3516,2716,3516,35-
05. Jan. 202316,2516,2916,2516,2916,29-
04. Jan. 202316,1516,3016,1516,2916,29-
03. Jan. 202316,4216,4216,1216,1216,12-
02. Jan. 202316,0516,3316,0516,3316,33-
30. Dez. 202216,0716,0916,0216,0216,02-
29. Dez. 202215,9115,9115,9115,9115,91-
28. Dez. 202216,0316,1016,0016,0016,00-
27. Dez. 202216,1916,1916,1916,1916,19-
23. Dez. 202216,1216,1416,0016,0016,00-
22. Dez. 202216,2916,3316,0616,0616,06-
21. Dez. 202216,1116,1816,1116,1816,18-
20. Dez. 202216,0216,0516,0116,0516,05-
19. Dez. 202216,3016,3216,2716,3216,32-
16. Dez. 202216,3316,3316,2716,2716,27-
15. Dez. 202216,6916,6916,6816,6816,68-
14. Dez. 202216,9817,0216,9217,0217,02-
13. Dez. 202216,9717,2316,9717,2317,23-
12. Dez. 202216,7516,7916,7516,7916,79-
09. Dez. 202216,8516,8516,7816,7816,78-
08. Dez. 202216,7216,8116,7216,8116,81-
07. Dez. 202216,8316,8416,7216,7316,73-
06. Dez. 202216,9817,0016,7816,7816,78-
05. Dez. 202217,1717,1716,9716,9716,97-
02. Dez. 202217,2317,2317,1617,2217,22-
01. Dez. 202217,3317,4217,3317,3817,38-
30. Nov. 202216,9817,0116,9017,0117,01-
29. Nov. 202217,0217,0216,9916,9916,99-
28. Nov. 202217,1417,1717,1317,1317,13-
25. Nov. 202217,2317,2317,2117,2117,21-
24. Nov. 202217,1517,2317,1517,2317,23-
23. Nov. 202217,2117,2617,1917,2417,24-
22. Nov. 202217,0817,1817,0817,1817,18-
21. Nov. 202216,9817,0516,9817,0417,04-
18. Nov. 202216,7716,8516,7716,8516,85-
17. Nov. 202216,9716,9716,7516,7516,75-
16. Nov. 202217,1217,1217,0717,0717,07-
15. Nov. 202217,0217,0317,0217,0317,03-
14. Nov. 202217,1917,2317,1917,2317,23-
11. Nov. 202217,2817,2817,2517,2517,25-
10. Nov. 202216,5916,6616,5916,6616,66-
09. Nov. 202216,7016,7316,6916,7016,70-
08. Nov. 202216,7316,7916,7316,7916,79-
07. Nov. 202216,6216,7016,6016,6316,63-
04. Nov. 202216,7216,7716,5216,5416,54-
03. Nov. 202216,8116,8216,7516,7516,75-
02. Nov. 202217,1517,1517,0517,0517,0535
01. Nov. 202217,0317,1017,0317,0717,07-
31. Okt. 202217,0217,0417,0117,0417,0460
28. Okt. 202216,4916,8816,4816,8716,87-
27. Okt. 202216,5116,6216,5116,6216,62-
26. Okt. 202216,4916,5516,4816,5416,54-
25. Okt. 202216,5016,5616,4516,5616,56-
24. Okt. 202216,2116,2116,2116,2116,21-
21. Okt. 202215,9715,9915,9515,9515,95-
20. Okt. 202216,1816,1816,1516,1716,17-
19. Okt. 202216,4216,4216,3316,3316,33-
18. Okt. 202216,3916,4416,2816,2816,28-
17. Okt. 202216,0416,2616,0416,1516,15-
14. Okt. 202216,3016,3716,0916,0916,09-
13. Okt. 202216,0416,1515,7516,1516,15-
12. Okt. 202216,1016,1316,0716,0716,07-
11. Okt. 202216,0016,1115,9916,1116,11-
10. Okt. 202216,1616,2316,1616,1916,19-
07. Okt. 202216,5316,5916,5316,5916,59-
06. Okt. 202216,6016,7216,6016,6216,62-
05. Okt. 202216,4516,4516,4316,4316,43-
04. Okt. 202216,4016,5216,4016,5216,52-
03. Okt. 202215,9415,9415,9415,9415,94-
30. Sept. 202216,1716,1716,1716,1716,17-
29. Sept. 202216,4716,4716,4416,4416,44-
28. Sept. 202216,3516,5316,3516,5316,53-
27. Sept. 202216,6116,6116,6016,6016,60-
26. Sept. 202216,5316,5316,4516,4516,45-
23. Sept. 202216,4716,4716,4716,4716,47-
22. Sept. 202216,6116,6816,6016,6216,62-
21. Sept. 202216,8216,8216,8216,8216,82-
20. Sept. 202216,8916,8916,8716,8716,87-
19. Sept. 202216,7316,7516,7116,7116,71-
16. Sept. 202216,7916,8516,7116,7116,71-
15. Sept. 202217,2417,2417,1517,1517,15-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...