Deutsche Märkte schließen in 5 Stunden 22 Minuten

BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped (EKLDC.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
19,08+0,08 (+0,43%)
Ab 11:44AM CET. Markt geöffnet.
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 202319,0319,0819,0319,0819,08438
07. Dez. 202318,9619,0118,9219,0019,002.618
06. Dez. 202318,9919,1018,9919,0019,008.677
05. Dez. 202318,9418,9818,8418,9318,934.527
04. Dez. 202318,8418,9218,8418,9218,922.108
01. Dez. 202318,6218,8018,6218,8018,805.865
30. Nov. 202318,4418,5318,4418,5318,53352
29. Nov. 202318,2818,4518,2818,4518,455.334
28. Nov. 202318,2918,3018,2418,3018,302.627
27. Nov. 202318,2918,3518,2918,3518,35472
24. Nov. 202318,5318,5318,3218,3218,3211.162
23. Nov. 202318,3518,3618,3218,3618,36866
22. Nov. 202318,2818,5418,2818,4318,4326.334
21. Nov. 202318,1918,2718,1918,2618,268.832
20. Nov. 202318,1418,1818,1018,1618,168.395
17. Nov. 202318,2618,3018,1718,1718,1715.218
16. Nov. 202318,2618,2618,1618,2018,202.449
15. Nov. 202318,1318,2818,1318,2818,2812.639
14. Nov. 202317,8618,1417,8318,1418,14798
13. Nov. 202317,8317,8717,8317,8717,871.095
10. Nov. 202317,7417,7617,6617,7617,769.928
09. Nov. 202317,8217,8717,7617,8317,834.944
08. Nov. 202317,8217,8617,7717,7817,7820.675
07. Nov. 202317,6817,8617,6817,8617,86516
06. Nov. 202317,7717,7917,6617,6617,661.522
03. Nov. 202317,7017,8317,6717,8117,8113.532
02. Nov. 202317,3217,6117,3117,6117,6124.718
01. Nov. 202317,2017,3417,2017,2317,232.638
31. Okt. 202316,9517,1916,9517,1917,19287
30. Okt. 202317,1317,1316,9216,9316,935.853
27. Okt. 202317,1517,2217,0917,0917,092.718
26. Okt. 202317,1617,2917,1617,2917,296.209
25. Okt. 202317,3917,4417,3017,3017,304.775
24. Okt. 202317,3117,5017,3117,4417,442.386
23. Okt. 202317,5217,5217,3817,4317,432.707
20. Okt. 202317,6817,6817,5217,5217,521.259
19. Okt. 202317,9717,9917,8917,8917,891.399
18. Okt. 202318,2818,2918,1718,1918,1912.472
17. Okt. 202318,3118,3418,2718,3418,3416.565
16. Okt. 202318,2018,3418,2018,3418,341.201
13. Okt. 202318,2718,2718,2118,2218,222.176
12. Okt. 202318,3718,3918,3718,3918,39784
11. Okt. 202318,2518,2918,2418,2418,245.343
10. Okt. 202318,2018,3318,1418,3318,331.713
09. Okt. 202317,9918,0817,9918,0818,083.006
06. Okt. 202317,9217,9417,8717,9417,943.690
05. Okt. 202318,0018,0117,8317,8317,832.824
04. Okt. 202317,8017,8717,7817,8717,872.333
03. Okt. 202318,1418,1417,9017,9017,901.064
02. Okt. 202318,1618,2218,1518,1618,1614.589
29. Sept. 202318,1318,2518,1018,1818,188.794
28. Sept. 202318,1218,1218,1218,1218,12978
27. Sept. 202318,1018,1318,1018,1318,13889
26. Sept. 202318,1618,1618,0918,0918,09841
25. Sept. 202318,1418,1918,1418,1918,191.030
22. Sept. 202318,1718,2018,1718,2018,201.917
21. Sept. 202318,4818,4818,2818,2818,28612
20. Sept. 202318,5718,6018,5718,6018,601.178
19. Sept. 202318,6018,6418,5018,5018,501.632
18. Sept. 202318,7118,7118,6418,6418,64715
15. Sept. 202318,9518,9518,7318,7318,73602
14. Sept. 202318,6218,8118,6218,8118,81216
13. Sept. 202318,5918,6318,5618,6318,631.685
12. Sept. 202318,7218,7518,6518,6518,651.181
11. Sept. 202318,6918,6918,6818,6818,681.424
08. Sept. 202318,7518,7518,6718,7418,746.115
07. Sept. 202318,7718,7718,7318,7318,731.242
06. Sept. 202318,8018,8018,7518,7518,75552
05. Sept. 202318,8819,0218,8818,9318,934.897
04. Sept. 202318,9018,9018,8618,8618,861.259
01. Sept. 202318,7418,9218,7418,9218,924.222
31. Aug. 202318,6718,7918,6718,7918,79248
30. Aug. 202318,6718,6718,5418,6318,63782
29. Aug. 202318,5118,6218,4318,6218,62924
28. Aug. 202318,3618,4918,3618,4918,491.558
25. Aug. 202318,2218,3218,2218,3218,325.924
24. Aug. 202318,4218,4418,2818,2818,282.026
23. Aug. 202318,1618,2918,1618,2918,291.972
22. Aug. 202318,0718,2018,0718,1818,183.040
21. Aug. 202318,0118,0617,9817,9817,982.721
18. Aug. 202318,0618,0618,0218,0218,02978
17. Aug. 202318,2718,2718,1918,1918,191.454
16. Aug. 202318,3418,3418,2918,3418,34793
15. Aug. 202318,4918,5018,3618,3918,39565
14. Aug. 202318,4318,4918,4318,4918,491.781
11. Aug. 202318,4318,4318,3518,3718,376.708
10. Aug. 202318,4618,4918,4418,4918,49905
09. Aug. 202318,5718,5718,4518,4518,451.066
08. Aug. 202318,5218,5218,3918,3918,399.363
07. Aug. 202318,5218,5318,4818,5118,514.002
04. Aug. 202318,6118,6318,5218,5218,523.651
03. Aug. 202318,6618,6618,5518,5518,55744
02. Aug. 202318,7418,7518,6918,6918,693.949
01. Aug. 202318,9218,9218,8718,8718,873.632
31. Juli 202318,8418,8818,8418,8618,861.153
28. Juli 202318,8118,8618,8118,8518,851.040
27. Juli 202318,8219,0518,7718,9618,9650.290
26. Juli 202318,7718,8118,6918,7618,762.138
25. Juli 202318,7918,8918,7918,8918,89855
24. Juli 202318,5718,7318,5718,7318,731.004
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...