Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.020,82 -67,88 (-0,38%) Euro Stoxx 50
4.975,22 -14,66 (-0,29%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.689,61 -2.541,87 (-4,08%)
Edison International (EIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240517C00067500 | 2024-04-22 11:53AM EDT | 67.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EIX240517C00070000 | 2024-04-22 2:41PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EIX240517C00072500 | 2024-04-24 10:17AM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EIX240517C00075000 | 2024-04-24 2:59PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EIX240517P00062500 | 2024-04-19 3:42PM EDT | 62.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EIX240517P00065000 | 2024-04-24 12:15PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EIX240517P00067500 | 2024-04-24 11:43AM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EIX240517P00070000 | 2024-04-24 3:54PM EDT | 70.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EIX240517P00072500 | 2024-04-22 2:08PM EDT | 72.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
