Deutsche Märkte schließen in 7 Stunden 19 Minuten

Empire Industries Ltd. (EIL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3000+0,0300 (+11,11%)
Börsenschluss: 3:52PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 2020------
24. Nov. 20200,26000,30000,26000,30000,30001.958.700
23. Nov. 20200,27000,27000,26000,27000,2700204.100
20. Nov. 20200,26000,26000,25000,26000,260012.900
19. Nov. 20200,24000,25000,24000,25000,250085.000
18. Nov. 20200,25000,25000,25000,25000,250069.500
17. Nov. 20200,26000,26000,25000,25000,250075.500
16. Nov. 20200,27000,27000,25000,25000,250093.000
13. Nov. 20200,28000,28000,27000,28000,280040.000
12. Nov. 20200,29000,29000,28000,28000,2800139.500
11. Nov. 20200,26000,29000,26000,29000,2900123.900
10. Nov. 20200,26000,29000,26000,28000,280041.400
09. Nov. 20200,25000,26000,25000,25000,250061.000
06. Nov. 20200,24000,24000,24000,24000,240055.000
05. Nov. 20200,23000,26000,23000,24000,2400326.500
04. Nov. 20200,23000,23000,23000,23000,2300115.000
03. Nov. 20200,23000,23000,23000,23000,23002.500
02. Nov. 20200,24000,24000,23000,23000,230086.000
30. Okt. 20200,23000,24000,23000,23000,2300217.400
29. Okt. 20200,24000,24000,23000,24000,240070.500
28. Okt. 20200,23000,23000,22000,22000,2200145.000
27. Okt. 20200,24000,24000,24000,24000,240056.500
26. Okt. 20200,24000,24000,24000,24000,240037.000
23. Okt. 20200,24000,24000,24000,24000,2400128.700
22. Okt. 20200,25000,25000,25000,25000,25005.000
21. Okt. 20200,24000,24000,24000,24000,2400-
20. Okt. 20200,25000,26000,24000,24000,240016.100
19. Okt. 20200,25000,25000,24000,24000,24001.500
16. Okt. 20200,24000,25000,24000,25000,250032.000
15. Okt. 20200,26000,26000,25000,25000,250027.500
14. Okt. 20200,27000,27000,27000,27000,2700-
13. Okt. 20200,26000,27000,26000,27000,27006.000
09. Okt. 20200,25000,25000,25000,25000,2500-
08. Okt. 20200,25000,28000,25000,25000,250070.800
07. Okt. 20200,24000,24000,23000,24000,240088.600
06. Okt. 20200,24000,25000,24000,24000,240072.000
05. Okt. 20200,24000,24000,24000,24000,240015.500
02. Okt. 20200,24000,24000,24000,24000,2400162.500
01. Okt. 20200,24000,24000,24000,24000,240029.000
30. Sept. 20200,24000,24000,24000,24000,240020.500
29. Sept. 20200,24000,24000,24000,24000,2400-
28. Sept. 20200,25000,25000,24000,24000,240018.000
25. Sept. 20200,24000,24000,24000,24000,240025.000
24. Sept. 20200,24000,24000,24000,24000,240087.800
23. Sept. 20200,24000,24000,24000,24000,240058.000
22. Sept. 20200,24000,24000,24000,24000,240075.500
21. Sept. 20200,25000,25000,24000,24000,2400226.000
18. Sept. 20200,25000,26000,25000,26000,260016.000
17. Sept. 20200,25000,25000,25000,25000,250052.000
16. Sept. 20200,25000,26000,25000,26000,260032.500
15. Sept. 20200,26000,26000,26000,26000,2600-
14. Sept. 20200,26000,26000,26000,26000,26001.000
11. Sept. 20200,26000,26000,25000,26000,260032.500
10. Sept. 20200,26000,26000,26000,26000,2600500
09. Sept. 20200,26000,26000,25000,26000,260013.500
08. Sept. 20200,27000,27000,26000,26000,260020.000
04. Sept. 20200,27000,28000,27000,28000,280015.900
03. Sept. 20200,25000,26000,25000,26000,260021.000
02. Sept. 20200,24000,25000,24000,25000,250068.500
01. Sept. 20200,24000,24000,23000,24000,240044.500
31. Aug. 20200,24000,24000,24000,24000,240017.500
28. Aug. 20200,24000,24000,24000,24000,240097.000
27. Aug. 20200,25000,25000,25000,25000,250041.000
26. Aug. 20200,24000,25000,24000,25000,2500372.600
25. Aug. 20200,25000,25000,25000,25000,250025.000
24. Aug. 20200,24000,24000,24000,24000,240034.500
21. Aug. 20200,24000,24000,23000,23000,230096.600
20. Aug. 20200,24000,24000,24000,24000,2400-
19. Aug. 20200,24000,24000,24000,24000,2400-
18. Aug. 20200,24000,24000,24000,24000,240027.000
17. Aug. 20200,25000,25000,24000,24000,240060.500
14. Aug. 20200,26000,26000,25000,25000,2500107.700
13. Aug. 20200,25000,26000,25000,26000,260022.400
12. Aug. 20200,25000,25000,25000,25000,250017.500
11. Aug. 20200,25000,25000,25000,25000,2500115.500
10. Aug. 20200,25000,25000,24000,24000,24002.600
07. Aug. 20200,24000,25000,24000,25000,250088.000
06. Aug. 20200,26000,26000,24000,24000,2400206.000
05. Aug. 20200,25000,26000,25000,26000,2600289.900
04. Aug. 20200,27000,27000,23000,23000,230058.800
31. Juli 20200,24000,28000,24000,24000,24008.500
30. Juli 20200,24000,24000,24000,24000,240011.600
29. Juli 20200,25000,25000,25000,25000,2500500
28. Juli 20200,24000,25000,24000,25000,250076.500
27. Juli 20200,24000,24000,24000,24000,2400-
24. Juli 20200,25000,25000,24000,24000,240022.000
23. Juli 20200,24000,24000,24000,24000,2400138.000
22. Juli 20200,24000,24000,24000,24000,2400-
21. Juli 20200,24000,24000,23000,24000,240034.000
20. Juli 20200,24000,24000,24000,24000,2400-
17. Juli 20200,24000,24000,24000,24000,24008.500
16. Juli 20200,24000,24000,23000,23000,23005.500
15. Juli 20200,24000,24000,24000,24000,240010.500
14. Juli 20200,25000,25000,23000,23000,230042.500
13. Juli 20200,25000,25000,25000,25000,25002.000
10. Juli 20200,24000,25000,24000,25000,250017.000
09. Juli 20200,24000,24000,23000,23000,23003.500
08. Juli 20200,26000,26000,23000,24000,240073.900
07. Juli 20200,26000,26000,25000,25000,250021.500
06. Juli 20200,26000,26000,25000,25000,250050.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...