Deutsche Märkte geschlossen
DAX
13.335,68+49,11(+0,37%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dow Jones 30
29.910,37+37,90(+0,13%)
Encompass Health Corporation (EHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
81,85-0,56 (-0,68%)
Börsenschluss: 1:00PM EST
81,85 0,00 (0,00 %)
Nachbörse: 1:15PM EST
Callsfür18. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC201218C00050000 | 2020-11-18 10:46AM EST | 50.00 | 26.20 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 104.69% |
| EHC201218C00060000 | 2020-11-24 3:30PM EST | 60.00 | 22.70 | 19.60 | 24.50 | 0.00 | - | 1 | 11 | 73.93% |
| EHC201218C00065000 | 2020-11-16 3:56PM EST | 65.00 | 9.40 | 14.60 | 19.50 | 0.00 | - | 40 | 84 | 57.62% |
| EHC201218C00070000 | 2020-11-09 9:34AM EST | 70.00 | 14.09 | 9.60 | 14.50 | 0.00 | - | 1 | 1,030 | 97.39% |
| EHC201218C00075000 | 2020-11-24 2:18PM EST | 75.00 | 7.20 | 6.90 | 7.50 | 0.00 | - | 1,000 | 2,152 | 38.14% |
| EHC201218C00080000 | 2020-11-27 10:56AM EST | 80.00 | 3.60 | 3.20 | 3.70 | +0.30 | +9.09% | 1 | 162 | 34.55% |
| EHC201218C00085000 | 2020-11-25 3:47PM EST | 85.00 | 1.50 | 1.10 | 1.35 | 0.00 | - | 2 | 53 | 32.96% |
| EHC201218C00090000 | 2020-11-25 10:18AM EST | 90.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 1 | 33 | 42.90% |
Putsfür18. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC201218P00035000 | 2020-07-09 3:55PM EST | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EHC201218P00040000 | 2020-07-09 3:55PM EST | 40.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EHC201218P00045000 | 2020-07-09 3:55PM EST | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| EHC201218P00050000 | 2020-07-09 3:55PM EST | 50.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EHC201218P00055000 | 2020-09-30 10:41AM EST | 55.00 | 1.50 | 0.85 | 1.40 | 0.00 | - | 4 | 16 | 134.47% |
| EHC201218P00060000 | 2020-07-09 3:55PM EST | 60.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| EHC201218P00065000 | 2020-11-12 11:21AM EST | 65.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 255 | 259 | 52.73% |
| EHC201218P00070000 | 2020-11-24 11:15AM EST | 70.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 119 | 840 | 44.24% |
| EHC201218P00075000 | 2020-11-23 12:54PM EST | 75.00 | 0.89 | 0.30 | 0.50 | 0.00 | - | 6 | 20 | 34.86% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
