79,94 0,01 (0,01 %)
Nachbörse: 4:01PM EST
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EHC210319C00060000 | 2021-01-19 2:25PM EST | 60.00 | 23.50 | 18.50 | 23.50 | 0.00 | - | - | 1 | 112.11% |
EHC210319C00075000 | 2021-01-29 11:04AM EST | 75.00 | 7.25 | 5.90 | 7.10 | 0.00 | - | 2 | 2 | 50.85% |
EHC210319C00080000 | 2021-02-25 12:51PM EST | 80.00 | 3.00 | 2.00 | 3.50 | 0.00 | - | 1 | 93 | 49.85% |
EHC210319C00085000 | 2021-02-25 2:16PM EST | 85.00 | 1.20 | 0.50 | 1.00 | 0.00 | - | 327 | 2,191 | 38.92% |
EHC210319C00090000 | 2021-02-24 9:45AM EST | 90.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 19 | 268 | 50.29% |
EHC210319C00095000 | 2021-01-27 12:39PM EST | 95.00 | 0.77 | 0.00 | 2.15 | 0.00 | - | 40 | 20 | 73.88% |
EHC210319C00100000 | 2021-02-05 11:41AM EST | 100.00 | 0.95 | 0.00 | 3.80 | 0.00 | - | 2 | 1 | 105.71% |
EHC210319C00110000 | 2021-01-29 9:57AM EST | 110.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 144.26% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EHC210319P00075000 | 2021-02-26 11:10AM EST | 75.00 | 0.75 | 0.30 | 2.00 | 0.00 | - | 25 | 73 | 58.25% |
EHC210319P00080000 | 2021-02-26 11:41AM EST | 80.00 | 2.15 | 1.90 | 3.20 | 0.00 | - | 108 | 520 | 44.78% |
EHC210319P00085000 | 2021-02-03 12:38PM EST | 85.00 | 5.30 | 5.00 | 6.60 | 0.00 | - | 10 | 114 | 48.00% |