Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517C00080000 | 2024-04-23 11:58AM EDT | 80.00 | 3.60 | 3.50 | 4.00 | 0.00 | - | 1 | 199 | 37.23% |
EHC240517C00085000 | 2024-04-25 10:11AM EDT | 85.00 | 1.65 | 0.80 | 1.40 | +0.50 | +43.48% | 3 | 161 | 32.40% |
EHC240517C00090000 | 2024-04-25 9:48AM EDT | 90.00 | 0.35 | 0.15 | 0.25 | +0.10 | +40.00% | 21 | 235 | 28.22% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00060000 | 2024-03-19 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 66.99% |
EHC240517P00070000 | 2024-04-19 11:53AM EDT | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 42.19% |
EHC240517P00075000 | 2024-04-22 11:44AM EDT | 75.00 | 0.15 | 0.10 | 0.25 | -0.40 | -72.73% | 1 | 16 | 26.95% |
EHC240517P00080000 | 2024-04-25 10:29AM EDT | 80.00 | 0.75 | 0.55 | 1.15 | -0.40 | -34.78% | 5 | 73 | 23.68% |
EHC240517P00085000 | 2024-04-19 10:36AM EDT | 85.00 | 6.20 | 2.70 | 3.70 | 0.00 | - | 1 | 1 | 19.43% |