Deutsche Märkte öffnen in 4 Stunden 33 Minuten

Encompass Health Corporation (EHC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,06+0,48 (+0,77%)
Börsenschluss: 4:00PM EDT

63,15 0,09 (0,14 %)
Nachbörse: 7:38PM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202063,3764,0462,7963,0663,06442.000
25. Sept. 202060,8562,6660,5162,5862,58478.400
24. Sept. 202061,1062,0260,4461,3061,30487.400
23. Sept. 202062,0162,4161,1761,3561,35670.800
22. Sept. 202063,4363,5661,6661,9861,98557.800
21. Sept. 202063,2663,6261,0663,5763,57707.700
18. Sept. 202065,4765,8764,3864,9564,951.431.000
17. Sept. 202064,5765,3663,8865,2465,24469.700
16. Sept. 202065,2365,7264,6565,0165,01465.500
15. Sept. 202065,7866,8064,5564,7464,74518.300
14. Sept. 202064,0565,2263,9065,0265,02365.700
11. Sept. 202063,7764,0162,6263,9263,92526.400
10. Sept. 202063,5164,1763,4163,5663,56536.400
09. Sept. 202064,9865,3663,4663,7163,711.432.200
08. Sept. 202065,8966,1664,2064,9064,90870.800
04. Sept. 202066,8066,9964,6866,1466,14409.300
03. Sept. 202067,2767,6465,7766,1566,15425.600
02. Sept. 202065,6967,2565,2667,0667,06357.100
01. Sept. 202065,0165,7364,7565,5665,56436.100
31. Aug. 202065,8666,2765,2365,2465,24546.000
28. Aug. 202065,4166,3664,8366,1666,16702.000
27. Aug. 202061,9465,3061,4565,1465,14902.000
26. Aug. 202061,4861,9060,8661,8061,80455.100
25. Aug. 202061,7961,9460,5061,7061,70436.100
24. Aug. 202061,8362,4861,1061,7461,74381.200
21. Aug. 202061,4361,7960,8761,6561,65458.100
20. Aug. 202061,6662,4961,4561,6961,69647.200
19. Aug. 202063,1463,6362,1562,2362,23539.400
18. Aug. 202062,4563,1162,0862,8162,81694.200
17. Aug. 202063,4963,4962,4362,6262,62421.300
14. Aug. 202063,6564,4762,8463,1863,18460.400
13. Aug. 202064,6064,6062,7264,1264,12912.800
12. Aug. 202066,3466,4264,5065,1965,19589.500
11. Aug. 202067,6367,8365,6665,8465,84546.700
10. Aug. 202067,5268,1966,8667,1967,19555.400
07. Aug. 202067,6768,3067,0367,6167,61346.700
06. Aug. 202068,2868,7067,6968,0768,07440.400
05. Aug. 202068,5368,5366,9968,1268,12480.700
04. Aug. 202067,8068,4767,6768,0368,03387.100
03. Aug. 202068,6068,8667,8368,1868,18430.700
31. Juli 202068,3669,3867,6668,0868,08609.200
30. Juli 202068,6668,9967,4368,6868,68385.800
29. Juli 202069,0070,6068,8669,7269,721.018.700
28. Juli 202069,4871,7267,6769,0169,011.484.600
27. Juli 202065,7867,1965,4566,7866,78877.700
24. Juli 202066,5266,8065,8866,0466,04392.900
23. Juli 202065,9467,1565,8866,6566,65574.200
22. Juli 202065,7066,3264,6565,8865,88594.900
21. Juli 202064,3566,2763,9365,4765,47747.500
20. Juli 202064,9265,2163,1863,5563,55451.700
17. Juli 202065,5265,7964,5265,0065,00665.900
16. Juli 202065,1965,9564,6865,3665,36263.800
15. Juli 202063,8365,6763,8365,2165,21682.100
14. Juli 202060,6262,8560,6062,7862,78801.300
13. Juli 202061,8062,4760,7260,8560,85422.300
10. Juli 202060,2961,5259,8061,3061,30466.500
09. Juli 202061,2361,2359,1060,2960,29547.600
08. Juli 202061,8762,3060,7961,4461,44569.900
07. Juli 202062,4162,8961,3362,0662,06580.400
06. Juli 202063,3763,4162,0362,9562,951.376.100
02. Juli 202063,3063,9161,6762,1562,15704.200
01. Juli 202061,6563,4461,6562,7362,731.203.400
30. Juni 202060,3562,1760,3561,9361,93803.600
30. Juni 20200.28 Dividende
29. Juni 202059,7360,9959,2560,6860,40658.500
26. Juni 202060,3961,6859,2359,3159,041.050.300
25. Juni 202060,7660,8058,9960,5360,251.624.200
24. Juni 202062,3962,6460,0060,8960,61876.000
23. Juni 202064,2464,5662,8463,1762,88887.900
22. Juni 202064,1064,2762,9363,7463,45569.700
19. Juni 202065,6166,7764,0764,2463,941.133.400
18. Juni 202065,0565,8063,6965,2364,93648.900
17. Juni 202067,6067,7265,3665,6065,30522.300
16. Juni 202069,0769,5266,5067,2266,91778.500
15. Juni 202064,3166,9363,6066,5366,22719.300
12. Juni 202068,6968,6964,8166,0065,70938.000
11. Juni 202069,6169,8766,1866,5066,19960.800
10. Juni 202072,6473,0570,7971,6771,34566.700
09. Juni 202073,7774,1672,5772,7472,40455.800
08. Juni 202073,7074,6973,3574,5674,22653.400
05. Juni 202073,2774,6773,0873,2472,90535.700
04. Juni 202072,8373,2471,3371,5971,26841.900
03. Juni 202074,7975,5673,5773,6873,34458.000
02. Juni 202074,2874,6272,9573,8573,51468.400
01. Juni 202073,2675,0873,2574,0673,72541.700
29. Mai 202073,7974,4772,3173,2572,911.248.600
28. Mai 202075,4876,3174,0274,4974,15463.600
27. Mai 202075,8275,8272,7674,6874,34667.100
26. Mai 202075,0275,7874,3374,9774,62794.100
22. Mai 202073,5073,8972,1873,1772,83884.700
21. Mai 202071,5873,4970,9973,2272,88638.200
20. Mai 202073,3674,1271,5671,9971,661.098.900
19. Mai 202069,5573,2669,5572,1471,81954.800
18. Mai 202067,1470,5367,1470,0269,70713.600
15. Mai 202063,3365,6762,8865,2364,931.125.100
14. Mai 202062,7963,6161,3163,3963,10493.800
13. Mai 202065,0165,3862,7663,6263,33559.100
12. Mai 202068,4668,9965,5465,5765,27419.500
11. Mai 202067,0368,8366,8668,3668,041.048.200
08. Mai 202065,8368,5465,4867,9867,67477.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen