Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719C00007000 | 2024-04-15 3:24PM EDT | 2024-07-19 | 8.30 | 6.00 | 9.50 | 0.00 | - | 1 | 40 | 119.53% |
EGO241018C00007000 | 2024-04-02 3:13PM EDT | 2024-10-18 | 8.10 | 6.10 | 9.70 | 0.00 | - | - | 1 | 94.82% |
EGO250117C00007000 | 2024-04-03 1:09PM EDT | 2025-01-17 | 8.47 | 6.30 | 9.20 | 0.00 | - | 6 | 210 | 68.26% |
EGO260116C00007000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 8.50 | 6.30 | 9.40 | 0.00 | - | 2 | 2 | 94.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719P00007000 | 2024-03-14 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 127.73% |
EGO241018P00007000 | 2024-02-23 10:58AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 89.55% |
EGO250117P00007000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 52.34% |
EGO260116P00007000 | 2023-11-03 11:02AM EDT | 2026-01-16 | 0.63 | 0.25 | 4.20 | 0.00 | - | 10 | 10 | 101.61% |