Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
37.094,76 -984,94 (-2,59%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.492,64 +534,28 (+0,92%) CMC Crypto 200
1.288,37 +402,83 (+44,34%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240419C00015000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EGO240517C00015000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| EGO240719C00015000 | 2024-04-18 11:40AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| EGO241018C00015000 | 2024-04-18 3:58PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| EGO250117C00015000 | 2024-04-18 11:17AM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.39% |
| EGO260116C00015000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240419P00015000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EGO240517P00015000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EGO240719P00015000 | 2024-04-18 12:54PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EGO241018P00015000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EGO250117P00015000 | 2024-04-17 12:19PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO260116P00015000 | 2024-04-08 12:47PM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
