Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EGO240419C00010000 | 2024-03-26 11:59AM EDT | 2024-04-19 | 3.56 | 4.00 | 4.20 | 0.00 | - | 1 | 720 | 93.75% |
EGO240517C00010000 | 2024-03-25 3:59PM EDT | 2024-05-17 | 3.65 | 3.90 | 5.30 | 0.00 | - | - | 2 | 112.89% |
EGO240719C00010000 | 2024-03-27 11:52AM EDT | 2024-07-19 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 727 | 64.26% |
EGO241018C00010000 | 2024-03-13 3:38PM EDT | 2024-10-18 | 3.47 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 56.35% |
EGO250117C00010000 | 2024-03-28 10:15AM EDT | 2025-01-17 | 4.80 | 4.80 | 5.00 | +0.10 | +2.13% | 3 | 562 | 56.30% |
EGO260116C00010000 | 2024-03-27 12:04PM EDT | 2026-01-16 | 5.70 | 5.80 | 6.00 | 0.00 | - | 5 | 642 | 56.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EGO240419P00010000 | 2024-03-22 2:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 186 | 81.25% |
EGO240719P00010000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 523 | 47.27% |
EGO241018P00010000 | 2024-03-18 11:56AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.35 | 0.00 | - | 50 | 50 | 45.90% |
EGO250117P00010000 | 2024-03-27 11:58AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 1,796 | 43.65% |
EGO260116P00010000 | 2024-03-20 10:17AM EDT | 2026-01-16 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 621 | 41.82% |