Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.623,81 +1.994,90 (+3,46%) CMC Crypto 200
1.311,07 +425,54 (+48,03%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 9.31 | 0.00 | - | 10 | 11 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 6 | 6.00 | 0.03 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 2 | 22 | 7.00 | 0.05 | 0.00 | - | 1 | 33 |
| 6.90 | 0.00 | - | 15 | 70 | 8.00 | 0.05 | 0.00 | - | 1 | 1,499 |
| 6.90 | 0.00 | - | 1 | 98 | 9.00 | 0.05 | 0.00 | - | 29 | 503 |
| 4.89 | -0.11 | -2.20% | 48 | 714 | 10.00 | 0.06 | 0.00 | - | 2 | 177 |
| 3.91 | 0.00 | - | 15 | 261 | 11.00 | 0.05 | 0.00 | - | 1 | 659 |
| 2.87 | -0.35 | -10.87% | 483 | 720 | 12.00 | 0.05 | 0.00 | - | 2 | 3,286 |
| 1.87 | -0.23 | -10.95% | 294 | 8,957 | 13.00 | 0.04 | 0.00 | - | 2 | 241 |
| 0.85 | -0.09 | -9.57% | 116 | 3,805 | 14.00 | 0.08 | 0.00 | - | 10 | 465 |
| 0.15 | -0.02 | -11.76% | 4 | 3,599 | 15.00 | 0.25 | +0.03 | +13.64% | 21 | 691 |
| 0.03 | -0.01 | -25.00% | 41 | 448 | 16.00 | 0.75 | 0.00 | - | 2 | 97 |
| 0.04 | 0.00 | - | 18 | 956 | 17.00 | 2.27 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 3 | 99 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 282 | 20.00 | - | - | - | - | - |
