Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
37.620,40 -839,68 (-2,18%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.999,95 -2.189,29 (-3,52%) CMC Crypto 200
1.389,64 +7,06 (+0,51%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EGO240517C00011000 | 2024-04-19 9:30AM EDT | 11.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240517C00012000 | 2024-04-24 10:22AM EDT | 12.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240517C00013000 | 2024-04-22 2:58PM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EGO240517C00014000 | 2024-04-24 3:19PM EDT | 14.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EGO240517C00015000 | 2024-04-24 2:43PM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EGO240517C00016000 | 2024-04-24 2:43PM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EGO240517C00017000 | 2024-04-24 11:20AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EGO240517C00018000 | 2024-04-23 10:43AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO240517C00019000 | 2024-04-12 9:35AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO240517C00020000 | 2024-04-22 1:45PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EGO240517P00013000 | 2024-04-22 12:38PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EGO240517P00014000 | 2024-04-24 1:58PM EDT | 14.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| EGO240517P00015000 | 2024-04-24 3:55PM EDT | 15.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240517P00016000 | 2024-04-17 11:04AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
