Deutsche Märkte geschlossen

EnGold Mines Ltd. (EGM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,28000,0000 (0,00%)
Ab 9:35AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 20210,28000,28000,28000,28000,28007.000
26. Okt. 20210,28000,28000,28000,28000,280020.300
25. Okt. 20210,28000,28000,28000,28000,2800-
22. Okt. 20210,28000,28000,28000,28000,2800-
21. Okt. 20210,28000,28000,28000,28000,28006.500
20. Okt. 20210,28000,30000,28000,30000,30007.500
19. Okt. 20210,32000,32000,32000,32000,32002.700
18. Okt. 20210,26000,30000,26000,29000,290073.800
15. Okt. 20210,26000,26000,26000,26000,26009.500
14. Okt. 20210,27000,27000,27000,27000,27006.300
13. Okt. 20210,29000,29000,29000,29000,29001.500
12. Okt. 20210,30000,30000,30000,30000,3000-
08. Okt. 20210,30000,30000,30000,30000,30002.500
07. Okt. 20210,30000,30000,30000,30000,30001.700
06. Okt. 20210,26000,26000,26000,26000,26002.400
05. Okt. 20210,25000,25000,25000,25000,25002.000
04. Okt. 20210,25000,25000,25000,25000,2500-
01. Okt. 20210,30000,30000,25000,25000,25004.400
30. Sept. 20210,29000,30000,29000,29000,290038.400
29. Sept. 20210,29000,29000,29000,29000,2900-
28. Sept. 20210,29000,29000,29000,29000,2900-
27. Sept. 20210,29000,29000,29000,29000,2900-
24. Sept. 20210,29000,29000,29000,29000,29003.000
23. Sept. 20210,26000,26000,26000,26000,2600-
22. Sept. 20210,26000,26000,26000,26000,2600-
21. Sept. 20210,24000,26000,24000,26000,26003.000
20. Sept. 20210,24000,24000,24000,24000,24001.600
17. Sept. 20210,26000,26000,25000,25000,25009.500
16. Sept. 20210,23000,24000,23000,24000,240023.000
15. Sept. 20210,25000,25000,24000,25000,2500254.500
14. Sept. 20210,25000,25000,25000,25000,250062.600
13. Sept. 20210,27000,27000,27000,27000,270022.000
10. Sept. 20210,28000,28000,28000,28000,280017.100
09. Sept. 20210,28000,28000,27000,27000,270013.000
08. Sept. 20210,28000,28000,28000,28000,280024.000
07. Sept. 20210,30000,30000,28000,28000,280031.000
03. Sept. 20210,30000,30000,29000,29000,290039.100
02. Sept. 20210,28000,28000,28000,28000,280027.000
01. Sept. 20210,31000,31000,31000,31000,3100-
31. Aug. 20210,31000,31000,28000,31000,310019.600
30. Aug. 20210,31000,31000,31000,31000,31003.000
27. Aug. 20210,31000,31000,31000,31000,310010.600
26. Aug. 20210,31000,31000,31000,31000,310011.200
25. Aug. 20210,31000,31000,31000,31000,3100-
24. Aug. 20210,31000,31000,31000,31000,3100-
23. Aug. 20210,31000,31000,31000,31000,3100-
20. Aug. 20210,30000,31000,30000,31000,310014.000
19. Aug. 20210,28000,30000,28000,30000,300013.000
18. Aug. 20210,29000,29000,29000,29000,29002.700
17. Aug. 20210,28000,28000,28000,28000,280022.000
16. Aug. 20210,29000,29000,28000,28000,28007.900
13. Aug. 20210,29000,29000,28000,28000,280095.900
12. Aug. 20210,31000,31000,30000,30000,300034.000
11. Aug. 20210,31000,31000,30000,30000,300061.900
10. Aug. 20210,35000,35000,32000,32000,32007.900
09. Aug. 20210,35000,35000,35000,35000,35004.500
06. Aug. 20210,32000,35000,32000,35000,35004.000
06. Aug. 20211:10 Aktiensplit
05. Aug. 20210,40000,40000,30000,40000,400078.970
04. Aug. 20210,40000,40000,30000,40000,400055.720
03. Aug. 20210,40000,40000,40000,40000,40002.000
30. Juli 20210,40000,40000,40000,40000,400010.900
29. Juli 20210,40000,40000,40000,40000,40009.900
28. Juli 20210,40000,40000,40000,40000,400013.000
27. Juli 20210,40000,40000,40000,40000,400019.400
26. Juli 20210,40000,40000,40000,40000,40004.960
23. Juli 20210,40000,40000,40000,40000,40002.230
22. Juli 20210,40000,40000,40000,40000,4000-
21. Juli 20210,40000,40000,40000,40000,4000-
20. Juli 20210,40000,40000,40000,40000,4000-
19. Juli 20210,40000,40000,40000,40000,400014.100
16. Juli 20210,40000,40000,40000,40000,400010.140
15. Juli 20210,40000,40000,40000,40000,4000-
14. Juli 20210,40000,40000,40000,40000,4000500
13. Juli 20210,40000,40000,40000,40000,4000700
12. Juli 20210,40000,40000,40000,40000,4000-
09. Juli 20210,40000,40000,40000,40000,4000-
08. Juli 20210,40000,40000,40000,40000,4000-
07. Juli 20210,40000,40000,40000,40000,40002.500
06. Juli 20210,40000,40000,40000,40000,40001.230
05. Juli 20210,40000,40000,40000,40000,4000-
02. Juli 20210,40000,40000,40000,40000,40008.000
30. Juni 20210,40000,40000,40000,40000,4000-
29. Juni 20210,40000,40000,40000,40000,4000-
28. Juni 20210,40000,40000,40000,40000,40002.080
25. Juni 20210,40000,40000,40000,40000,40002.000
24. Juni 20210,40000,40000,40000,40000,400029.700
23. Juni 20210,40000,40000,40000,40000,40001.000
22. Juni 20210,40000,40000,40000,40000,40003.250
21. Juni 20210,40000,40000,40000,40000,40002.500
18. Juni 20210,40000,40000,40000,40000,400010.000
17. Juni 20210,40000,40000,40000,40000,4000-
16. Juni 20210,40000,40000,40000,40000,4000-
15. Juni 20210,40000,40000,40000,40000,40002.400
14. Juni 20210,40000,40000,40000,40000,4000-
11. Juni 20210,40000,40000,40000,40000,40001.100
10. Juni 20210,40000,40000,40000,40000,4000-
09. Juni 20210,40000,40000,40000,40000,40001.440
08. Juni 20210,40000,40000,40000,40000,40002.500
07. Juni 20210,40000,40000,40000,40000,4000500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...