Deutsche Märkte schließen in 5 Stunden 3 Minuten

Eclipse Gold Mining Corporation (EGLD.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,5100-0,0200 (-3,77%)
Börsenschluss: 3:48PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20210,52000,53000,50000,51000,510073.519
25. Jan. 20210,54000,54000,53000,53000,530026.488
22. Jan. 20210,54000,56000,51000,56000,560083.401
21. Jan. 20210,55000,56000,53000,56000,5600133.024
20. Jan. 20210,53000,55000,53000,55000,5500126.385
19. Jan. 20210,52000,53000,52000,53000,530026.080
18. Jan. 20210,54000,54000,52000,53000,530053.902
15. Jan. 20210,51000,52000,49000,51000,5100271.464
14. Jan. 20210,53000,53000,51000,52000,520039.366
13. Jan. 20210,52000,53000,51000,52000,520073.550
12. Jan. 20210,53000,54000,52000,52000,5200224.252
11. Jan. 20210,52000,54000,52000,52000,520076.665
08. Jan. 20210,54000,54000,53000,53000,530065.612
07. Jan. 20210,56000,56000,53000,54000,5400218.568
06. Jan. 20210,57000,57000,54000,56000,5600141.917
05. Jan. 20210,55000,57000,54000,57000,570075.330
04. Jan. 20210,56000,56000,54000,54000,5400189.208
31. Dez. 20200,55000,55000,54000,55000,550054.314
30. Dez. 20200,55000,55000,53000,54000,5400115.895
29. Dez. 20200,56000,56000,55000,55000,550085.321
24. Dez. 20200,54000,57000,54000,57000,570050.441
23. Dez. 20200,55000,56000,55000,55000,5500236.327
22. Dez. 20200,54000,55000,53000,55000,5500137.381
21. Dez. 20200,54000,55000,54000,54000,5400206.310
18. Dez. 20200,55000,55000,52000,55000,5500181.675
17. Dez. 20200,58000,58000,55000,55000,5500229.604
16. Dez. 20200,57000,57000,53000,55000,5500338.916
15. Dez. 20200,58000,58000,56000,58000,5800206.469
14. Dez. 20200,58000,59000,57000,58000,5800125.785
11. Dez. 20200,57000,58000,57000,57000,570088.600
10. Dez. 20200,55000,58000,55000,57000,5700169.250
09. Dez. 20200,55000,56000,54000,55000,5500279.880
08. Dez. 20200,52000,58000,51000,56000,56001.185.377
07. Dez. 20200,64000,65000,51000,51000,51001.494.927
04. Dez. 20200,63000,64000,61000,61000,6100115.164
03. Dez. 20200,63000,63000,62000,63000,630072.099
02. Dez. 20200,64000,64000,61000,62000,6200122.060
01. Dez. 20200,65000,65000,63000,63000,6300167.728
30. Nov. 20200,65000,66000,64000,65000,650054.166
27. Nov. 20200,65000,66000,65000,65000,650047.500
26. Nov. 20200,66000,66000,64000,66000,660032.192
25. Nov. 20200,62000,64000,61000,64000,640062.430
24. Nov. 20200,63000,64000,62000,62000,620083.640
23. Nov. 20200,68000,68000,63000,64000,6400208.250
20. Nov. 20200,66000,68000,66000,67000,670039.585
19. Nov. 20200,66000,67000,65000,65000,6500232.010
18. Nov. 20200,67000,69000,65000,66000,660060.635
17. Nov. 20200,69000,69000,67000,69000,690076.258
16. Nov. 20200,67000,68000,66000,66000,6600116.593
13. Nov. 20200,69000,71000,66000,67000,6700156.613
12. Nov. 20200,72000,73000,70000,70000,700059.056
11. Nov. 20200,73000,76000,71000,71000,7100112.268
10. Nov. 20200,77000,77000,72000,73000,730068.320
09. Nov. 20200,74000,79000,73000,74000,7400237.836
06. Nov. 20200,75000,77000,74000,75000,7500134.879
05. Nov. 20200,68000,74000,68000,74000,740098.992
04. Nov. 20200,69000,69000,68000,68000,680012.618
03. Nov. 20200,68000,71000,68000,68000,6800146.407
02. Nov. 20200,68000,68000,67000,68000,680040.135
30. Okt. 20200,71000,72000,65000,65000,6500131.273
29. Okt. 20200,66000,70000,65000,69000,6900156.938
28. Okt. 20200,74000,74000,63000,64000,6400285.985
27. Okt. 20200,72000,72000,71000,71000,710097.599
26. Okt. 20200,76000,77000,70000,71000,7100321.812
23. Okt. 20200,76000,77000,75000,75000,750083.380
22. Okt. 20200,75000,76000,75000,75000,7500147.787
21. Okt. 20200,78000,78000,75000,75000,7500197.155
20. Okt. 20200,78000,79000,76000,76000,760046.761
19. Okt. 20200,80000,80000,77000,79000,790078.100
16. Okt. 20200,82000,82000,78000,81000,8100164.077
15. Okt. 20200,77000,82000,76000,82000,8200283.327
14. Okt. 20200,79000,79000,76000,77000,7700147.911
13. Okt. 20200,81000,83000,79000,79000,7900151.023
09. Okt. 20200,77000,81000,77000,81000,810096.062
08. Okt. 20200,79000,80000,77000,77000,770085.146
07. Okt. 20200,77000,79000,75000,78000,7800119.935
06. Okt. 20200,79000,79000,76000,76000,7600182.758
05. Okt. 20200,83000,84000,80000,80000,8000272.153
02. Okt. 20200,82000,82000,81000,81000,810030.343
01. Okt. 20200,82000,84000,82000,82000,820073.000
30. Sept. 20200,81000,82000,81000,81000,8100260.115
29. Sept. 20200,80000,83000,80000,81000,8100193.081
28. Sept. 20200,81000,81000,80000,80000,800068.468
25. Sept. 20200,81000,82000,80000,82000,8200212.697
24. Sept. 20200,81000,82000,78000,79000,7900286.364
23. Sept. 20200,90000,90000,77000,79000,7900416.586
22. Sept. 20200,79000,87000,74000,87000,87001.037.370
21. Sept. 20200,75000,79000,74000,78000,7800687.638
18. Sept. 2020------
17. Sept. 20200,78000,78000,76000,76000,7600132.834
16. Sept. 20200,80000,80000,78000,79000,790081.663
15. Sept. 20200,81000,81000,78000,79000,7900115.229
14. Sept. 20200,81000,82000,80000,81000,8100165.319
11. Sept. 20200,83000,83000,80000,80000,8000146.860
10. Sept. 20200,83000,83000,82000,82000,8200210.522
09. Sept. 20200,79000,84000,77000,82000,8200449.884
08. Sept. 20200,75000,78000,75000,78000,7800112.530
04. Sept. 20200,78000,78000,72000,75000,7500164.682
03. Sept. 20200,77000,79000,75000,78000,7800144.450
02. Sept. 20200,78000,78000,76000,78000,780031.890
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...