Deutsche Märkte geschlossen

Eclipse Gold Mining Corporation (EGLD.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,75000,0000 (0,00%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20200,76000,77000,75000,75000,750083.380
22. Okt. 20200,75000,76000,75000,75000,7500147.787
21. Okt. 20200,78000,78000,75000,75000,7500197.155
20. Okt. 20200,78000,79000,76000,76000,760046.761
19. Okt. 20200,80000,80000,77000,79000,790078.100
16. Okt. 20200,82000,82000,78000,81000,8100164.077
15. Okt. 20200,77000,82000,76000,82000,8200283.327
14. Okt. 20200,79000,79000,76000,77000,7700147.911
13. Okt. 20200,81000,83000,79000,79000,7900151.023
09. Okt. 20200,77000,81000,77000,81000,810096.062
08. Okt. 20200,79000,80000,77000,77000,770085.146
07. Okt. 20200,77000,79000,75000,78000,7800119.935
06. Okt. 20200,79000,79000,76000,76000,7600182.758
05. Okt. 20200,83000,84000,80000,80000,8000272.153
02. Okt. 20200,82000,82000,81000,81000,810030.343
01. Okt. 20200,82000,84000,82000,82000,820073.000
30. Sept. 20200,81000,82000,81000,81000,8100260.115
29. Sept. 20200,80000,83000,80000,81000,8100193.081
28. Sept. 20200,81000,81000,80000,80000,800068.468
25. Sept. 20200,81000,82000,80000,82000,8200212.697
24. Sept. 20200,81000,82000,78000,79000,7900286.364
23. Sept. 20200,90000,90000,77000,79000,7900416.586
22. Sept. 20200,79000,87000,74000,87000,87001.037.370
21. Sept. 20200,75000,79000,74000,78000,7800687.638
18. Sept. 2020------
17. Sept. 20200,78000,78000,76000,76000,7600132.834
16. Sept. 20200,80000,80000,78000,79000,790081.663
15. Sept. 20200,81000,81000,78000,79000,7900115.229
14. Sept. 20200,81000,82000,80000,81000,8100165.319
11. Sept. 20200,83000,83000,80000,80000,8000146.860
10. Sept. 20200,83000,83000,82000,82000,8200210.522
09. Sept. 20200,79000,84000,77000,82000,8200449.884
08. Sept. 20200,75000,78000,75000,78000,7800112.530
04. Sept. 20200,78000,78000,72000,75000,7500164.682
03. Sept. 20200,77000,79000,75000,78000,7800144.450
02. Sept. 20200,78000,78000,76000,78000,780031.890
01. Sept. 20200,79000,81000,78000,78000,7800138.679
31. Aug. 20200,78000,80000,78000,78000,780082.158
28. Aug. 20200,79000,79000,78000,78000,780069.645
27. Aug. 20200,78000,78000,77000,78000,780061.901
26. Aug. 20200,77000,79000,77000,79000,790050.810
25. Aug. 20200,79000,79000,77000,77000,770098.097
24. Aug. 20200,78000,78000,76000,78000,7800148.544
21. Aug. 20200,79000,79000,77000,77000,7700298.040
20. Aug. 20200,79000,81000,79000,79000,790070.201
19. Aug. 20200,81000,83000,79000,79000,790087.309
18. Aug. 20200,80000,82000,80000,82000,8200224.466
17. Aug. 20200,79000,80000,78000,80000,8000184.820
14. Aug. 20200,76000,79000,76000,77000,770055.018
13. Aug. 20200,77000,80000,77000,78000,7800219.850
12. Aug. 20200,77000,79000,76000,76500,7650219.125
11. Aug. 20200,78000,78000,75000,77000,7700267.026
10. Aug. 20200,81000,82000,80000,81000,810068.067
07. Aug. 20200,82000,82000,77000,78000,7800585.814
06. Aug. 20200,81000,84000,79000,82000,8200201.299
05. Aug. 20200,80000,85000,79000,79000,7900383.478
04. Aug. 20200,76000,80000,76000,79000,7900315.354
31. Juli 20200,77000,78000,76000,76000,7600163.484
30. Juli 20200,78000,79000,76000,78000,7800182.750
29. Juli 20200,78000,81000,75500,78000,7800137.336
28. Juli 20200,76000,78000,74000,78000,7800136.628
27. Juli 20200,79000,81000,74000,76000,7600436.159
24. Juli 20200,75000,77000,74000,76000,760070.581
23. Juli 20200,77000,77000,73000,74000,7400210.894
22. Juli 20200,80000,82000,76000,77000,7700488.161
21. Juli 20200,84000,84000,77000,80000,8000253.419
20. Juli 20200,78000,82000,77000,80000,8000260.106
17. Juli 20200,78000,78000,76000,77000,770082.444
16. Juli 20200,80000,80000,76000,79000,7900212.019
15. Juli 20200,77000,79000,75500,79000,7900288.465
14. Juli 20200,81000,81000,74000,77000,7700276.134
13. Juli 20200,77000,88000,76000,80000,8000782.676
10. Juli 20200,75000,80000,74000,76000,7600746.275
09. Juli 20200,74000,75000,72000,75000,7500377.212
08. Juli 20200,77000,77000,73000,74000,7400290.996
07. Juli 20200,74000,76000,68000,76000,7600750.777
06. Juli 20200,77000,78000,74000,75000,7500381.028
03. Juli 20200,81000,82000,75000,76000,7600404.233
02. Juli 20200,85000,85000,80000,84000,8400264.360
30. Juni 20200,82000,87000,79000,86000,8600542.021
29. Juni 20200,86000,86000,81000,83000,8300230.895
26. Juni 20200,87000,87000,83000,85000,850097.704
25. Juni 20200,86000,87000,83000,86000,860078.927
24. Juni 20200,85000,87000,82000,86000,8600151.580
23. Juni 20200,89000,89000,82000,85000,8500136.249
22. Juni 20200,83000,93000,82000,91000,9100580.254
19. Juni 20200,83000,84000,82000,82000,8200110.123
18. Juni 20200,84000,85000,81000,83000,8300143.350
17. Juni 20200,85000,88000,81000,83000,8300220.414
16. Juni 20200,78000,85000,76000,85000,8500700.593
15. Juni 20200,93000,93000,87000,89000,8900193.398
12. Juni 20200,81000,93000,81000,93000,9300664.424
11. Juni 20200,90000,92000,83000,83000,8300467.622
10. Juni 20200,94000,96000,83000,90000,90001.201.720
09. Juni 20200,90000,93000,88000,91000,910091.650
08. Juni 20200,87000,90000,85000,90000,9000199.310
05. Juni 20200,90000,90000,84000,90000,9000195.510
04. Juni 20200,89000,93000,89000,91000,9100110.350
03. Juni 20200,88000,92000,84000,88000,8800289.730
02. Juni 20200,93000,93000,86000,88000,8800173.164
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...