EFR.TO - Energy Fuels Inc.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 20192,11002,16002,07002,09002,0900104.400
15. Aug. 20192,09002,12002,00002,03002,0300136.800
14. Aug. 20192,17002,20002,08002,11002,1100184.700
13. Aug. 20192,22002,22002,12002,18002,180094.600
12. Aug. 20192,10002,22002,05002,22002,2200168.600
09. Aug. 20192,20002,20002,08002,09002,0900193.700
08. Aug. 20192,06002,22002,06002,16002,1600528.900
07. Aug. 20192,10002,10002,01002,06002,0600235.400
06. Aug. 20192,25002,29002,05002,11002,1100606.100
02. Aug. 20192,38002,38002,28002,31002,3100176.200
01. Aug. 20192,38002,46002,33002,35002,3500294.800
31. Juli 20192,45002,45002,30002,40002,4000936.200
30. Juli 20192,42002,45002,35002,44002,4400262.800
29. Juli 20192,55002,55002,40002,42002,4200211.000
26. Juli 20192,36002,53002,29002,52002,5200368.700
25. Juli 20192,42002,45002,31002,34002,3400158.500
24. Juli 20192,34002,47002,31002,45002,4500256.400
23. Juli 20192,43002,48002,24002,39002,3900534.800
22. Juli 20192,58002,58002,42002,47002,4700289.400
19. Juli 20192,54002,62002,52002,58002,5800262.200
18. Juli 20192,64002,64002,38002,53002,5300682.000
17. Juli 20192,71002,73002,57002,65002,6500370.000
16. Juli 20192,54002,72002,47002,66002,6600821.200
15. Juli 20192,75002,75002,42002,49002,49001.501.200
12. Juli 20193,98004,01002,47002,51002,51004.609.500
11. Juli 20194,02004,04003,92003,98003,9800140.900
10. Juli 20194,17004,25003,98004,01004,0100210.600
09. Juli 20194,11004,20004,01004,15004,1500220.500
08. Juli 20194,00004,10003,97004,06004,0600156.600
05. Juli 20193,90003,98003,79003,96003,9600162.600
04. Juli 20193,87003,92003,85003,86003,860057.800
03. Juli 20193,95003,96003,85003,93003,9300136.900
02. Juli 20194,07004,10003,88003,94003,9400191.400
28. Juni 20193,85004,10003,85004,07004,0700233.600
27. Juni 20193,87003,87003,78003,83003,8300104.100
26. Juni 20193,81003,91003,78003,83003,8300141.000
25. Juni 20193,94004,08003,79003,82003,8200215.100
24. Juni 20194,33004,33003,97003,99003,9900289.000
21. Juni 20194,30004,38004,23004,34004,3400258.300
20. Juni 20194,17004,30004,08004,23004,2300337.300
19. Juni 20194,22004,22004,11004,19004,1900105.300
18. Juni 20194,22004,22004,08004,22004,2200165.900
17. Juni 20194,20004,23004,16004,19004,1900138.700
14. Juni 20194,16004,27004,14004,22004,2200153.600
13. Juni 20194,09004,23004,06004,16004,1600277.800
12. Juni 20194,07004,15003,99004,06004,0600237.100
11. Juni 20194,10004,16004,02004,04004,0400261.200
10. Juni 20194,00004,10003,95004,06004,0600209.300
07. Juni 20193,94004,08003,87004,01004,0100318.200
06. Juni 20193,85003,92003,74003,90003,9000235.900
05. Juni 20193,80003,86003,70003,84003,8400262.300
04. Juni 20193,78003,82003,70003,80003,8000196.600
03. Juni 20193,70003,83003,62003,75003,7500250.100
31. Mai 20193,40003,70003,39003,65003,6500295.100
30. Mai 20193,45003,46003,31003,46003,4600205.400
29. Mai 20193,39003,46003,32003,44003,4400194.000
28. Mai 20193,50003,55003,40003,44003,4400163.800
27. Mai 20193,51003,54003,46003,46003,460043.400
24. Mai 20193,65003,68003,47003,51003,5100239.600
23. Mai 20193,55003,67003,54003,64003,6400258.900
22. Mai 20193,71003,72003,53003,57003,5700143.300
21. Mai 20193,73003,75003,64003,69003,6900171.700
17. Mai 20193,75003,76003,60003,68003,6800205.500
16. Mai 20193,63003,77003,63003,70003,7000259.900
15. Mai 20193,46003,66003,46003,60003,6000273.700
14. Mai 20193,59003,60003,47003,47003,4700200.000
13. Mai 20193,59003,59003,39003,53003,5300410.800
10. Mai 20193,74003,74003,58003,65003,6500209.700
09. Mai 20193,77003,78003,62003,71003,7100137.100
08. Mai 20193,88003,92003,64003,77003,7700356.800
07. Mai 20193,92003,94003,81003,91003,9100136.800
06. Mai 20193,99004,02003,90003,92003,9200184.300
03. Mai 20193,92004,03003,87004,01004,0100151.300
02. Mai 20193,96004,01003,80003,96003,9600210.700
01. Mai 20194,01004,03003,94003,94003,9400116.800
30. Apr. 20194,06004,07003,96004,01004,0100156.200
29. Apr. 20194,12004,17004,05004,06004,060096.600
26. Apr. 20194,14004,16004,07004,15004,1500127.100
25. Apr. 20194,09004,11004,01004,11004,1100126.600
24. Apr. 20194,21004,23004,04004,08004,0800189.100
23. Apr. 20194,16004,24004,09004,18004,1800145.900
22. Apr. 20194,19004,22004,11004,14004,140093.000
18. Apr. 20194,20004,25004,06004,17004,1700152.500
17. Apr. 20194,05004,20003,99004,16004,1600287.900
16. Apr. 20194,22004,27004,06004,07004,0700197.500
15. Apr. 20194,37004,37004,17004,23004,2300303.200
12. Apr. 20194,55004,58004,14004,39004,3900451.400
11. Apr. 20194,78004,88004,51004,55004,5500254.200
10. Apr. 20194,88004,88004,76004,77004,7700112.300
09. Apr. 20194,80004,85004,72004,79004,7900125.800
08. Apr. 20194,87004,97004,79004,81004,8100207.900
05. Apr. 20194,83004,91004,79004,86004,8600188.900
04. Apr. 20194,80004,89004,76004,82004,8200235.500
03. Apr. 20194,76004,82004,71004,80004,8000206.500
02. Apr. 20194,60004,76004,58004,73004,7300236.200
01. Apr. 20194,48004,66004,41004,60004,6000237.000
29. März 20194,46004,57004,40004,43004,4300194.400
28. März 20194,40004,47004,32004,43004,4300162.000
27. März 20194,45004,51004,30004,39004,3900200.400
26. März 20194,27004,45004,25004,44004,4400178.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen