EFR.TO - Energy Fuels Inc.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20192,61002,95002,56002,84002,8400259.565
04. Dez. 20192,46002,51002,42002,51002,510035.800
03. Dez. 20192,55002,55002,39002,47002,470077.700
02. Dez. 20192,58002,62002,49002,53002,530083.400
29. Nov. 20192,60002,64002,59002,59002,590017.900
28. Nov. 20192,63002,64002,61002,63002,63006.000
27. Nov. 20192,67002,67002,60002,64002,640030.900
26. Nov. 20192,64002,65002,59002,61002,610031.100
25. Nov. 20192,75002,75002,61002,63002,630076.300
22. Nov. 20192,71002,72002,65002,69002,690055.100
21. Nov. 20192,70002,72002,63002,67002,670091.500
20. Nov. 20192,64002,72002,63002,67002,670076.000
19. Nov. 20192,68002,69002,60002,63002,630048.500
18. Nov. 20192,70002,75002,56002,71002,7100115.600
15. Nov. 20192,75002,77002,65002,72002,720064.400
14. Nov. 20192,74002,75002,68002,74002,740062.700
13. Nov. 20192,60002,72002,56002,71002,710091.000
12. Nov. 20192,58002,62002,56002,59002,590062.000
11. Nov. 20192,54002,58002,51002,58002,580072.700
08. Nov. 20192,63002,63002,52002,54002,540090.700
07. Nov. 20192,68002,68002,61002,63002,630046.100
06. Nov. 20192,72002,74002,67002,67002,670038.500
05. Nov. 20192,74002,82002,66002,73002,7300103.200
04. Nov. 20192,60002,76002,59002,74002,7400101.000
01. Nov. 20192,65002,77002,60002,61002,610081.100
31. Okt. 20192,70002,71002,58002,63002,630074.600
30. Okt. 20192,60002,76002,54002,73002,7300114.900
29. Okt. 20192,62002,62002,55002,61002,610037.500
28. Okt. 20192,52002,65002,52002,62002,620084.600
25. Okt. 20192,53002,57002,50002,56002,560083.900
24. Okt. 20192,58002,58002,46002,53002,530082.700
23. Okt. 20192,46002,59002,43002,58002,5800101.300
22. Okt. 20192,48002,49002,42002,46002,4600129.700
21. Okt. 20192,53002,54002,46002,47002,470064.500
18. Okt. 20192,54002,60002,49002,53002,530067.900
17. Okt. 20192,44002,58002,44002,57002,5700142.000
16. Okt. 20192,44002,45002,35002,41002,410080.900
15. Okt. 20192,64002,64002,45002,45002,4500139.800
11. Okt. 20192,71002,73002,57002,63002,6300114.100
10. Okt. 20192,65002,92002,58002,73002,7300553.700
09. Okt. 20192,65002,65002,58002,63002,630060.800
08. Okt. 20192,59002,67002,53002,64002,6400130.400
07. Okt. 20192,66002,68002,57002,59002,5900106.700
04. Okt. 20192,53002,64002,51002,64002,640073.700
03. Okt. 20192,45002,56002,42002,52002,5200150.800
02. Okt. 20192,47002,48002,40002,43002,4300120.300
01. Okt. 20192,49002,61002,45002,48002,480081.100
30. Sept. 20192,52002,62002,39002,56002,5600171.900
27. Sept. 20192,62002,65002,49002,54002,5400137.200
26. Sept. 20192,63002,66002,60002,64002,640068.500
25. Sept. 20192,70002,70002,53002,63002,6300145.400
24. Sept. 20192,74002,75002,63002,65002,650075.900
23. Sept. 20192,63002,76002,62002,73002,7300100.100
20. Sept. 20192,72002,72002,63002,63002,630085.400
19. Sept. 20192,70002,75002,61002,73002,7300109.500
18. Sept. 20192,71002,74002,67002,70002,7000116.800
17. Sept. 20192,78002,78002,69002,74002,7400101.600
16. Sept. 20192,73002,77002,67002,74002,7400142.000
13. Sept. 20192,75002,76002,65002,74002,7400123.800
12. Sept. 20192,69002,74002,62002,72002,7200130.900
11. Sept. 20192,64002,73002,60002,70002,7000197.900
10. Sept. 20192,60002,70002,55002,64002,6400159.000
09. Sept. 20192,66002,73002,51002,60002,6000304.900
06. Sept. 20192,50002,71002,46002,67002,6700458.400
05. Sept. 20192,52002,52002,45002,48002,4800105.300
04. Sept. 20192,55002,55002,44002,47002,4700123.700
03. Sept. 20192,49002,55002,40002,55002,5500186.000
30. Aug. 20192,32002,46002,31002,42002,4200212.600
29. Aug. 20192,28002,40002,28002,32002,3200140.200
28. Aug. 20192,21002,38002,16002,34002,3400125.400
27. Aug. 20192,25002,31002,13002,21002,2100113.700
26. Aug. 20192,21002,34002,21002,24002,2400111.900
23. Aug. 20192,23002,25002,15002,20002,2000180.400
22. Aug. 20192,35002,38002,25002,28002,2800103.900
21. Aug. 20192,30002,38002,28002,34002,3400201.100
20. Aug. 20192,25002,31002,20002,27002,2700161.000
19. Aug. 20192,12002,24002,12002,20002,2000137.600
16. Aug. 20192,11002,16002,07002,09002,0900104.400
15. Aug. 20192,09002,12002,00002,03002,0300136.800
14. Aug. 20192,17002,20002,08002,11002,1100184.700
13. Aug. 20192,22002,22002,12002,18002,180094.600
12. Aug. 20192,10002,22002,05002,22002,2200168.600
09. Aug. 20192,20002,20002,08002,09002,0900193.700
08. Aug. 20192,06002,22002,06002,16002,1600528.900
07. Aug. 20192,10002,10002,01002,06002,0600235.400
06. Aug. 20192,25002,29002,05002,11002,1100606.100
02. Aug. 20192,38002,38002,28002,31002,3100176.200
01. Aug. 20192,38002,46002,33002,35002,3500294.800
31. Juli 20192,45002,45002,30002,40002,4000936.200
30. Juli 20192,42002,45002,35002,44002,4400262.800
29. Juli 20192,55002,55002,40002,42002,4200211.000
26. Juli 20192,36002,53002,29002,52002,5200368.700
25. Juli 20192,42002,45002,31002,34002,3400158.500
24. Juli 20192,34002,47002,31002,45002,4500256.400
23. Juli 20192,43002,48002,24002,39002,3900534.800
22. Juli 20192,58002,58002,42002,47002,4700289.400
19. Juli 20192,54002,62002,52002,58002,5800262.200
18. Juli 20192,64002,64002,38002,53002,5300682.000
17. Juli 20192,71002,73002,57002,65002,6500370.000
16. Juli 20192,54002,72002,47002,66002,6600821.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen