Deutsche Märkte öffnen in 8 Stunden 29 Minuten

WisdomTree U.S. SmallCap Earnings Fund (EES)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,60-0,04 (-0,08%)
Börsenschluss: 03:59PM EST
Zeitraum:
03. März 2023 - 03. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202448,6148,7448,1048,6048,6021.200
29. Feb. 202448,6248,9148,3748,6448,6424.700
28. Feb. 202448,0948,4248,0248,0548,0522.000
27. Feb. 202448,2548,6048,2548,4648,4621.500
26. Feb. 202447,9548,2847,8348,0048,00253.700
23. Feb. 202447,8748,2547,6247,9547,9529.100
22. Feb. 202448,0348,0347,6347,7447,7427.100
21. Feb. 202447,8648,0147,5747,8747,8716.600
20. Feb. 202448,1948,3747,9448,0748,0738.700
16. Feb. 202448,6349,0548,4548,6148,6135.500
15. Feb. 202448,2749,2848,2749,2749,2723.000
14. Feb. 202447,6548,0947,2947,8947,8927.300
13. Feb. 202447,7747,9946,7146,9846,9840.800
12. Feb. 202448,0549,3148,0549,0649,0654.500
09. Feb. 202447,6348,0947,3148,0148,0137.600
08. Feb. 202446,8947,5246,8247,5247,5216.800
07. Feb. 202447,1047,1046,6246,8346,8324.800
06. Feb. 202446,6147,0846,6146,9546,9520.300
05. Feb. 202446,8946,9146,2446,5746,5741.700
02. Feb. 202447,0947,6246,8747,4047,4020.900
01. Feb. 202447,5847,8046,7447,6647,6650.700
31. Jan. 202448,3448,6147,0947,2547,2524.400
30. Jan. 202448,5948,7548,3348,5448,5436.500
29. Jan. 202448,3448,9048,0848,8148,8143.900
26. Jan. 202448,5448,6948,1948,3748,3725.100
25. Jan. 202448,3148,4347,7648,2848,2834.500
24. Jan. 202448,5048,6047,6347,7747,7749.800
23. Jan. 202448,5248,7647,8647,9347,93158.900
22. Jan. 202447,3948,3347,3948,3248,3285.500
19. Jan. 202446,8447,1046,2947,0747,0739.500
18. Jan. 202446,6746,7746,0646,6846,68736.000
17. Jan. 202446,0946,5445,9546,4146,4147.400
16. Jan. 202446,9847,0246,5846,7346,7367.200
12. Jan. 202448,1848,1847,2247,4347,4338.600
11. Jan. 202447,7147,7147,0847,6447,6416.600
10. Jan. 202447,6347,9347,3547,8447,8423.500
09. Jan. 202447,8847,9847,6247,8147,8129.700
08. Jan. 202447,9948,4947,9148,4248,42139.400
05. Jan. 202447,8048,4947,8048,0148,01482.900
04. Jan. 202448,1748,4248,0248,0348,0337.200
03. Jan. 202449,0349,0348,1148,2048,2044.000
02. Jan. 202449,3650,1449,3349,4749,4726.100
29. Dez. 202350,3150,4449,8149,8249,8251.300
28. Dez. 202350,4850,7150,2650,4050,4031.000
28. Dez. 20230.008 Dividende
27. Dez. 202350,6950,8450,4050,6950,6849.700
26. Dez. 202350,0250,6949,9750,5850,5716.900
22. Dez. 202349,7450,1949,6249,8549,84347.700
22. Dez. 20230.155 Dividende
21. Dez. 202349,4149,8249,2249,7449,5858.100
20. Dez. 202349,5550,7448,9548,9748,8156.000
19. Dez. 202348,9549,7748,9549,7449,5865.300
18. Dez. 202348,9849,0748,6348,7148,5560.600
15. Dez. 202349,2449,2548,4648,7848,6251.900
14. Dez. 202348,5849,5148,5849,1649,0073.900
13. Dez. 202346,2447,8445,8247,7347,5746.400
12. Dez. 202346,4946,4946,2046,2346,0827.100
11. Dez. 202346,4546,5846,2946,5746,4264.800
08. Dez. 202345,9646,5445,9646,3446,1951.200
07. Dez. 202345,6045,9845,5645,9545,8031.700
06. Dez. 202345,8146,3945,4245,4745,3216.900
05. Dez. 202345,9845,9945,4745,4745,3231.400
04. Dez. 202345,5346,4945,3746,1445,9936.500
01. Dez. 202344,1645,7044,1645,6445,4925.700
30. Nov. 202344,2144,4744,1844,3944,2415.700
29. Nov. 202344,3644,8144,2444,2644,1238.700
28. Nov. 202344,1644,2943,9043,9643,8253.800
27. Nov. 202344,0944,3044,0944,2344,0917.900
24. Nov. 202344,1044,4944,1044,4044,2513.100
22. Nov. 202344,1944,4244,0444,1343,9925.900
21. Nov. 202344,2944,2943,9143,9743,8335.900
20. Nov. 202344,2944,4744,0644,4044,2541.200
17. Nov. 202343,9844,2643,9644,1444,0026.900
16. Nov. 202344,2844,2843,5143,7143,57285.800
15. Nov. 202344,2944,9544,2944,4644,3126.500
14. Nov. 202343,4044,3043,4044,3044,1562.200
13. Nov. 202341,8042,1741,7542,0541,9140.600
10. Nov. 202341,7942,1841,5042,0641,9223.000
09. Nov. 202342,3542,3541,5241,5941,4537.700
08. Nov. 202342,5342,6342,0042,1542,0131.300
07. Nov. 202342,6543,0142,3042,6042,4625.200
06. Nov. 202343,2943,2942,5542,7942,6535.300
03. Nov. 202342,8043,5542,8043,2843,1481.900
02. Nov. 202341,4842,0641,4842,0541,9124.600
01. Nov. 202340,6640,9740,3440,9740,8428.300
31. Okt. 202340,4240,7440,4040,6540,5229.100
30. Okt. 202340,4540,6040,1240,4640,3322.500
27. Okt. 202340,4740,4739,9640,0639,9328.700
26. Okt. 202340,2840,7440,1540,4140,2838.900
25. Okt. 202340,3640,4340,0540,1840,0546.800
24. Okt. 202340,7440,9940,4740,6940,5632.400
23. Okt. 202340,5741,0540,4840,4840,3531.400
20. Okt. 202341,2841,3240,8240,8240,6923.800
19. Okt. 202341,8642,0341,2041,2541,1141.600
18. Okt. 202342,4542,4541,8841,9441,8048.600
17. Okt. 202341,9943,1141,9942,8142,6722.800
16. Okt. 202341,9242,3741,9242,2642,1245.300
13. Okt. 202342,3542,3541,5541,5741,4319.900
12. Okt. 202342,9943,0041,8042,1341,9926.000
11. Okt. 202343,0443,1942,7143,0242,8834.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...