Deutsche Märkte geschlossen

WisdomTree U.S. SmallCap Earnings Fund (EES)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,74+0,26 (+0,55%)
Ab 02:44PM EST. Markt geöffnet.
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 202347,3447,7446,9847,7447,7454.279
31. Jan. 202346,2347,4846,2347,4847,4829.300
30. Jan. 202346,3646,7246,1546,1546,1589.700
27. Jan. 202346,4246,9746,3746,6946,6933.900
26. Jan. 202346,5746,5746,0246,5746,5745.300
25. Jan. 202345,6646,3045,4246,2146,2132.900
24. Jan. 202346,1446,2845,8346,0146,0130.700
23. Jan. 202345,8646,4945,8646,2546,2533.900
20. Jan. 202345,1645,7344,8945,6845,6833.600
19. Jan. 202344,8645,0944,5244,9644,9646.900
18. Jan. 202346,1146,3545,1345,2145,2144.600
17. Jan. 202346,0546,0545,7845,8745,8730.900
13. Jan. 202345,4646,1545,4646,1346,1320.300
12. Jan. 202345,5145,9245,1645,8645,8655.100
11. Jan. 202344,8945,2544,8545,2545,25106.500
10. Jan. 202344,0644,7743,9244,7744,7727.300
09. Jan. 202344,2644,4443,9343,9743,9726.100
06. Jan. 202343,2543,9743,0943,8643,8659.800
05. Jan. 202342,9343,0442,5742,8642,8641.400
04. Jan. 202342,8443,5042,8443,3243,3249.100
03. Jan. 202342,8842,9842,3442,6442,6424.900
30. Dez. 202242,3142,6142,2742,5942,5948.400
29. Dez. 202241,9642,7141,8642,7142,71128.000
28. Dez. 202242,3342,5541,6041,6041,6056.700
27. Dez. 202242,6042,6042,1342,3442,3466.300
23. Dez. 202242,2042,5842,0642,4842,4825.500
22. Dez. 202242,6442,6441,7042,4342,4393.200
21. Dez. 202242,6143,0942,5842,9842,9835.500
20. Dez. 202242,0042,4042,0042,0842,0854.800
19. Dez. 202242,6942,7442,0342,1242,1232.000
16. Dez. 202242,4942,8042,3342,7742,7720.800
15. Dez. 202243,4243,4442,8543,0443,0441.000
14. Dez. 202244,3844,5943,7243,9743,9773.500
13. Dez. 202245,2945,5644,2244,3244,3226.100
12. Dez. 202243,8844,2743,6544,1844,1821.300
09. Dez. 202244,0844,2443,7943,8543,8555.300
08. Dez. 202244,3244,6844,1244,2844,2844.000
07. Dez. 202244,2144,5944,0544,0544,05187.900
06. Dez. 202244,6544,7244,1344,4544,4546.000
05. Dez. 202245,6545,6544,5444,7544,7532.700
02. Dez. 202245,1746,0045,1745,8445,84623.200
01. Dez. 202245,9746,0545,5645,7245,7252.800
30. Nov. 202244,8845,8844,3845,8745,87120.900
29. Nov. 202244,6345,0144,6344,7744,7733.000
28. Nov. 202245,1245,2144,4844,6944,6952.100
25. Nov. 202245,5145,5945,4645,4645,467.500
23. Nov. 202245,1845,4145,0245,2645,2633.000
22. Nov. 202245,0645,3444,9445,2345,2337.600
21. Nov. 202244,6044,8144,5644,7444,7446.900
18. Nov. 202245,0245,2044,6544,8244,8236.500
17. Nov. 202244,1644,6744,0144,6644,66135.100
16. Nov. 202245,2545,2544,6744,7444,7426.300
15. Nov. 202245,3845,8445,2345,4945,4935.200
14. Nov. 202245,2045,5644,8644,9344,93103.700
11. Nov. 202245,3345,7345,2745,3445,3420.700
10. Nov. 202244,3145,2144,2145,1845,1829.900
09. Nov. 202243,6043,7942,8642,9542,9530.800
08. Nov. 202244,1444,3543,7343,9643,9655.300
07. Nov. 202243,7844,0343,5643,9343,9344.400
04. Nov. 202243,3943,6442,8443,5343,5327.300
03. Nov. 202242,4943,0942,3442,8542,8569.000
02. Nov. 202244,2244,6443,1443,1943,1952.400
01. Nov. 202244,6244,6244,1444,3744,3735.800
31. Okt. 202244,0944,3343,9544,2144,2169.500
28. Okt. 202243,2644,2343,2644,1544,15273.400
27. Okt. 202243,5043,8743,1443,1843,1836.100
26. Okt. 202243,1343,7043,1343,1643,16109.900
25. Okt. 202242,1443,1842,1443,0243,0262.700
24. Okt. 202241,8942,1841,7042,1442,1423.600
21. Okt. 202240,9241,8640,9041,7341,7332.600
20. Okt. 202241,3441,8540,7140,8240,8239.600
19. Okt. 202241,6541,7540,9741,3841,3833.800
18. Okt. 202242,3842,3841,6141,9141,91268.300
17. Okt. 202241,1841,5641,1841,5141,5149.200
14. Okt. 202241,7041,7040,4840,5540,55179.900
13. Okt. 202239,5641,4539,3641,3941,39229.000
12. Okt. 202240,2840,5740,0540,3440,34563.500
11. Okt. 202240,0940,8240,0040,2940,2937.100
10. Okt. 202240,3440,4640,0540,3140,3121.800
07. Okt. 202240,8040,8040,0740,1740,1769.100
06. Okt. 202241,2141,5641,1041,2141,2113.200
05. Okt. 202241,1641,5340,8141,3941,3942.900
04. Okt. 202240,8541,6840,8541,6441,6468.300
03. Okt. 202239,6840,3539,5840,1740,1751.800
30. Sept. 202239,3740,0239,1039,1739,1738.500
29. Sept. 202239,9039,9039,0739,4539,4546.900
28. Sept. 202239,5240,5239,4740,2640,2652.000
27. Sept. 202239,6739,9839,0139,2439,24296.600
26. Sept. 202239,6340,3039,2639,2639,2682.500
23. Sept. 202240,3740,3739,4839,9539,95174.800
22. Sept. 202241,6641,6640,7840,8340,8364.600
21. Sept. 202242,4042,6341,7341,7441,7476.100
20. Sept. 202242,1942,2641,9042,1342,1317.000
19. Sept. 202241,8642,8041,8642,7642,7615.400
16. Sept. 202242,1142,2541,8242,2242,2219.200
15. Sept. 202242,6043,1442,5042,6642,6622.800
14. Sept. 202242,8742,8942,4342,7942,7926.600
13. Sept. 202243,5143,6742,7042,8342,8337.300
12. Sept. 202244,2044,5444,1744,4144,4111.200
09. Sept. 202243,4643,9643,4643,9343,9323.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...