Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM220630C00059000 | 2022-01-21 11:41AM EDT | 2022-06-30 | 0.23 | 0.00 | 0.79 | 0.00 | - | 1 | 30 | 217.58% |
EEM220715C00059000 | 2022-02-15 11:53AM EDT | 2022-07-15 | 0.12 | 0.01 | 0.14 | 0.00 | - | 10 | 11 | 79.30% |
EEM220819C00059000 | 2022-03-28 3:24PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 100 | 53.71% |
EEM220916C00059000 | 2022-02-25 4:37PM EDT | 2022-09-16 | 0.18 | 0.00 | 0.92 | 0.00 | - | 3 | 25 | 55.37% |
EEM221216C00059000 | 2022-04-26 10:33AM EDT | 2022-12-16 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 53.91% |
EEM230120C00059000 | 2022-04-26 11:03AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 49 | 69 | 25.68% |
EEM230616C00059000 | 2022-04-21 2:56PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.62 | 0.00 | - | 50 | 100 | 28.83% |
EEM240119C00059000 | 2022-05-18 10:50AM EDT | 2024-01-19 | 0.41 | 0.00 | 3.45 | 0.00 | - | 64 | 80 | 41.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM220715P00059000 | 2022-04-28 12:45PM EDT | 2022-07-15 | 17.21 | 15.10 | 19.50 | 0.00 | - | 36 | 36 | 145.61% |
EEM220819P00059000 | 2022-04-06 3:40PM EDT | 2022-08-19 | 13.90 | 16.20 | 20.85 | 0.00 | - | 1 | 1 | 55.27% |
EEM230120P00059000 | 2022-06-23 10:08AM EDT | 2023-01-20 | 19.25 | 17.45 | 20.50 | 0.00 | - | 43 | 83 | 56.18% |
EEM230616P00059000 | 2022-02-04 3:04PM EDT | 2023-06-16 | 12.00 | 13.00 | 18.00 | 0.00 | - | 82 | 82 | 0.00% |
EEM240119P00059000 | 2022-05-10 1:16PM EDT | 2024-01-19 | 19.50 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 30.77% |