Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.251,26 +163,35 (+0,81%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.00
Callsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630C00057000 | 2022-02-17 11:21AM EDT | 2022-06-30 | 0.35 | 0.00 | 4.10 | 0.00 | - | 15 | 98 | 337.79% |
| EEM220715C00057000 | 2022-02-28 3:57PM EDT | 2022-07-15 | 0.11 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 170.51% |
| EEM220819C00057000 | 2022-03-29 9:48AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2,000 | 2,003 | 47.07% |
| EEM220916C00057000 | 2022-03-29 9:50AM EDT | 2022-09-16 | 0.13 | 0.00 | 0.28 | 0.00 | - | 3 | 156 | 46.00% |
| EEM220930C00057000 | 2022-03-07 3:45PM EDT | 2022-09-30 | 0.15 | 0.00 | 4.20 | 0.00 | - | 4 | 0 | 77.44% |
| EEM221021C00057000 | 2022-05-16 9:38AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 39.16% |
| EEM221216C00057000 | 2022-04-26 2:31PM EDT | 2022-12-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 40.72% |
| EEM221230C00057000 | 2022-04-19 9:30AM EDT | 2022-12-30 | 0.23 | 0.00 | 0.74 | 0.00 | - | - | 42 | 39.01% |
| EEM230120C00057000 | 2022-06-21 3:59PM EDT | 2023-01-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 25 | 12,908 | 23.73% |
| EEM230317C00057000 | 2022-02-22 12:45PM EDT | 2023-03-17 | 1.36 | 0.32 | 0.85 | 0.00 | - | - | 1 | 34.23% |
| EEM230331C00057000 | 2022-04-21 11:24AM EDT | 2023-03-31 | 0.25 | 0.00 | 0.94 | 0.00 | - | - | 20 | 34.40% |
| EEM240119C00057000 | 2022-06-22 11:57AM EDT | 2024-01-19 | 0.44 | 0.41 | 0.61 | 0.00 | - | 30 | 236 | 21.17% |
Putsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220819P00057000 | 2022-02-24 10:30AM EDT | 2022-08-19 | 12.32 | 9.95 | 14.50 | 0.00 | - | - | 7 | 0.00% |
| EEM221021P00057000 | 2021-11-08 12:42PM EDT | 2022-10-21 | 8.15 | 8.40 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| EEM221216P00057000 | 2021-11-08 10:30AM EDT | 2022-12-16 | 9.07 | 9.30 | 9.90 | 0.00 | - | - | 20 | 0.00% |
| EEM230120P00057000 | 2021-12-28 4:12PM EDT | 2023-01-20 | 9.87 | 10.70 | 11.50 | 0.00 | - | 176 | 3,322 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
