EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:55.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 51 | 2023-06-16 | 15.68 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 2023-09-15 | 17.02 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 29,303 | 2023-12-15 | 16.73 | 0.00 | - | 16,000 | 17,000 |
| 0.01 | 0.00 | - | 3 | 2,238 | 2024-01-19 | 17.00 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | - | 20 | 2024-03-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 61 | 2024-06-21 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 314 | 2024-12-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 3,581 | 2025-01-17 | 14.12 | 0.00 | - | 5 | 0 |
