Deutsche Märkte schließen in 3 Stunden 59 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,65+0,94 (+2,37%)
Börsenschluss: 04:00PM EDT
40,88 +0,23 (+0,57%)
Vorbörslich: 05:20AM EDT
In the money
Anzeigen:ListeStellage
Strike:54.00
Callsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630C000540002022-04-27 2:03PM EDT2022-06-300.040.004.800.00-501,116368.36%
EEM220715C000540002022-04-20 9:30AM EDT2022-07-150.030.000.000.00-12525.00%
EEM220819C000540002022-05-31 9:36AM EDT2022-08-190.010.000.000.00-13512.50%
EEM220916C000540002022-06-24 2:29PM EDT2022-09-160.120.000.000.00-517,65512.50%
EEM220930C000540002022-05-10 11:25AM EDT2022-09-300.340.000.000.00-1012.50%
EEM221021C000540002022-05-13 10:26AM EDT2022-10-210.020.010.200.00-116131.59%
EEM221118C000540002022-04-29 12:43PM EDT2022-11-180.190.004.800.00-6461.18%
EEM221216C000540002022-05-10 11:39AM EDT2022-12-160.210.040.280.00-120,39627.98%
EEM221230C000540002022-03-03 1:55PM EDT2022-12-301.160.002.570.00--455.55%
EEM230120C000540002022-06-06 3:06PM EDT2023-01-200.110.000.000.00-643,2646.25%
EEM230317C000540002022-02-22 11:15AM EDT2023-03-171.950.851.200.00-22734.40%
EEM230331C000540002022-04-07 12:36PM EDT2023-03-310.900.030.500.00--125.54%
EEM230616C000540002022-05-24 10:33AM EDT2023-06-160.370.230.330.00-1058520.31%
EEM231215C000540002022-01-28 11:00AM EDT2023-12-153.050.505.500.00-264448.60%
EEM240119C000540002022-03-30 1:20PM EDT2024-01-192.200.355.000.00-321444.57%
Putsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630P000540002022-02-16 2:59PM EDT2022-06-305.257.0510.800.00-7120.00%
EEM220715P000540002022-03-01 3:39PM EDT2022-07-158.506.9511.100.00--40.00%
EEM220916P000540002022-02-02 2:26PM EDT2022-09-166.329.6512.300.00-110.00%
EEM221216P000540002022-01-05 12:43PM EDT2022-12-167.257.0010.000.00--100.00%
EEM221230P000540002022-01-18 1:02AM EDT2022-12-306.586.457.100.00-100.00%
EEM230120P000540002022-03-16 12:18PM EDT2023-01-2011.1510.0010.550.00-354,0480.00%
EEM230616P000540002022-03-16 1:17PM EDT2023-06-1611.459.9511.400.00--90.00%
EEM231215P000540002022-06-17 3:54PM EDT2023-12-1514.430.000.000.00-260.00%
EEM240119P000540002022-05-24 10:17AM EDT2024-01-1914.1212.3016.600.00-15235.54%