Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
13.232,03 +113,90 (+0,87%) Euro Stoxx 50
3.562,49 +29,32 (+0,83%) Dow Jones 30
31.500,68 +823,28 (+2,68%) Gold
1.838,20 +7,90 (+0,43%) EUR/USD
1,0579 +0,0020 (+0,19%) BTC-EUR
20.206,15 -210,53 (-1,03%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:54.00
Callsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630C00054000 | 2022-04-27 2:03PM EDT | 2022-06-30 | 0.04 | 0.00 | 4.80 | 0.00 | - | 50 | 1,116 | 368.36% |
| EEM220715C00054000 | 2022-04-20 9:30AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| EEM220819C00054000 | 2022-05-31 9:36AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| EEM220916C00054000 | 2022-06-24 2:29PM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 17,655 | 12.50% |
| EEM220930C00054000 | 2022-05-10 11:25AM EDT | 2022-09-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM221021C00054000 | 2022-05-13 10:26AM EDT | 2022-10-21 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 161 | 31.59% |
| EEM221118C00054000 | 2022-04-29 12:43PM EDT | 2022-11-18 | 0.19 | 0.00 | 4.80 | 0.00 | - | 6 | 4 | 61.18% |
| EEM221216C00054000 | 2022-05-10 11:39AM EDT | 2022-12-16 | 0.21 | 0.04 | 0.28 | 0.00 | - | 1 | 20,396 | 27.98% |
| EEM221230C00054000 | 2022-03-03 1:55PM EDT | 2022-12-30 | 1.16 | 0.00 | 2.57 | 0.00 | - | - | 4 | 55.55% |
| EEM230120C00054000 | 2022-06-06 3:06PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 43,264 | 6.25% |
| EEM230317C00054000 | 2022-02-22 11:15AM EDT | 2023-03-17 | 1.95 | 0.85 | 1.20 | 0.00 | - | 2 | 27 | 34.40% |
| EEM230331C00054000 | 2022-04-07 12:36PM EDT | 2023-03-31 | 0.90 | 0.03 | 0.50 | 0.00 | - | - | 1 | 25.54% |
| EEM230616C00054000 | 2022-05-24 10:33AM EDT | 2023-06-16 | 0.37 | 0.23 | 0.33 | 0.00 | - | 10 | 585 | 20.31% |
| EEM231215C00054000 | 2022-01-28 11:00AM EDT | 2023-12-15 | 3.05 | 0.50 | 5.50 | 0.00 | - | 26 | 44 | 48.60% |
| EEM240119C00054000 | 2022-03-30 1:20PM EDT | 2024-01-19 | 2.20 | 0.35 | 5.00 | 0.00 | - | 3 | 214 | 44.57% |
Putsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630P00054000 | 2022-02-16 2:59PM EDT | 2022-06-30 | 5.25 | 7.05 | 10.80 | 0.00 | - | 71 | 2 | 0.00% |
| EEM220715P00054000 | 2022-03-01 3:39PM EDT | 2022-07-15 | 8.50 | 6.95 | 11.10 | 0.00 | - | - | 4 | 0.00% |
| EEM220916P00054000 | 2022-02-02 2:26PM EDT | 2022-09-16 | 6.32 | 9.65 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| EEM221216P00054000 | 2022-01-05 12:43PM EDT | 2022-12-16 | 7.25 | 7.00 | 10.00 | 0.00 | - | - | 10 | 0.00% |
| EEM221230P00054000 | 2022-01-18 1:02AM EDT | 2022-12-30 | 6.58 | 6.45 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| EEM230120P00054000 | 2022-03-16 12:18PM EDT | 2023-01-20 | 11.15 | 10.00 | 10.55 | 0.00 | - | 35 | 4,048 | 0.00% |
| EEM230616P00054000 | 2022-03-16 1:17PM EDT | 2023-06-16 | 11.45 | 9.95 | 11.40 | 0.00 | - | - | 9 | 0.00% |
| EEM231215P00054000 | 2022-06-17 3:54PM EDT | 2023-12-15 | 14.43 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EEM240119P00054000 | 2022-05-24 10:17AM EDT | 2024-01-19 | 14.12 | 12.30 | 16.60 | 0.00 | - | 1 | 52 | 35.54% |
© 2022 Yahoo. Alle Rechte vorbehalten.
